台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.55
  • 漲幅
    +1.63%
  • 成交量
    407
  • 產業
    上市 生技醫療類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
五鼎 (1733)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00334.1534.10-32,256-0.13%
2024/03/211534.20234.2034.00132,2730.57%
2024/03/19133.951033.7234.15-92,269-0.40%
2024/03/1800.00131.9033.80-12,237-0.04%
2024/03/1500.00832.1031.95-82,229-0.36%
2024/03/14032.2500.0032.3002,2610.00%
2024/03/13131.1000.0031.2012,2570.04%
2024/03/11130.80131.2031.2002,2570.00%
2024/03/070.332.4000.0032.150.32,2690.01%
2024/03/0600.000.332.7032.45-0.32,270-0.01%
2024/03/05032.5500.0032.3002,2880.00%
2024/03/0100.00233.2032.90-22,308-0.09%
2024/02/29133.5000.0033.5012,3060.04%
2024/02/27034.400.334.5033.80-0.32,297-0.01%
2024/02/26134.550.134.6534.600.92,2840.04%
2024/02/230.433.7900.0033.250.42,2670.02%
2024/02/2200.00333.8033.90-32,267-0.13%
2024/02/21035.0000.0034.2502,2560.00%
2024/02/20034.5700.0034.4002,2520.00%
2024/02/02032.7500.0032.5502,1720.00%
2024/02/01033.9500.0033.7502,1420.00%
2024/01/30033.2500.0033.1002,0970.00%
2024/01/24034.0000.0033.7002,0520.00%
2024/01/1200.00032.7032.7001,8770.00%
2023/12/26241.68341.7342.65-1773-0.13%
2023/12/25138.8000.0038.8016370.16%
2023/12/22136.55136.5536.3505450.00%
2023/12/0500.00029.6530.6002610.00%
2023/12/040.229.7000.0029.700.22370.09%
2023/12/01129.1500.0029.1512280.44%
2023/11/300.429.6000.0029.600.42190.18%
2023/11/296.229.3000.0029.356.22043.01%
2023/11/28529.3500.0029.3551952.55%
2023/11/27528.9000.0028.9551742.86%
2023/10/27026.6500.0026.8001390.00%
2023/08/1700.00126.0526.20-1536-0.19%
2023/08/14125.6500.0025.7015400.19%
2023/08/0400.00126.7526.60-1548-0.18%
2023/07/31126.5000.0026.3015600.18%
2023/07/2800.00326.5726.60-3563-0.53%
2023/07/2100.00027.2026.9005880.00%
2023/07/07127.3000.0027.4516090.16%
2023/07/03128.4000.0028.2016070.16%
2023/06/20127.3500.0027.3015790.17%
2023/06/08129.0500.0029.0515210.19%
2023/06/0500.002.230.1130.10-2.2489-0.45%
2023/06/02229.90129.9029.9014460.22%
2023/05/2900.00028.4027.0503220.00%
2023/05/250.227.3500.0027.300.23200.06%
2023/05/08327.9000.0027.7533690.81%
2023/04/0600.00126.2026.20-1297-0.34%
2023/03/29125.9000.0025.8512950.34%
2023/03/22026.1000.0026.1003240.00%
2023/03/1700.00026.1025.4503450.00%
2023/03/1500.00025.7525.7003520.00%
2023/03/1400.00025.7025.7003590.00%
2023/01/1000.00025.8025.0003080.00%
2022/12/1900.00526.4026.45-5307-1.63%
2022/11/2300.00124.1524.10-1327-0.31%
2022/11/11524.1000.0023.9053811.31%
2022/09/29124.90125.7025.4006050.00%
2022/09/2300.00127.1026.20-1648-0.15%
2022/09/22126.3500.0026.9016560.15%
2022/09/1600.000.526.8626.85-0.5724-0.07%
2022/09/1300.000.527.2026.95-0.5725-0.07%
2022/09/12127.0500.0027.0017310.14%
2022/08/0300.001726.3726.35-17697-2.44%
2022/07/1200.001.426.2626.00-1.4998-0.14%
2022/06/3000.00327.6027.00-3916-0.33%
2022/06/29227.43127.5527.2019060.11%
2022/06/20225.0000.0025.0028340.24%
2022/06/161025.85125.8025.6098251.09%
2022/06/15326.88126.8526.9528160.24%
2022/06/09627.080.627.3527.055.47990.67%
2022/06/08126.7000.0026.7017930.13%
2022/06/07126.8500.0026.7017900.13%
2022/05/2300.00126.0026.10-1791-0.13%
2022/05/20126.05126.1026.0007930.00%
2022/05/19326.15326.0226.1007920.00%
2022/05/1800.00226.2026.10-2790-0.25%
2022/05/17226.0000.0026.1027860.25%
2022/05/10127.4000.0027.5017370.14%
2022/05/09126.75128.7527.8006770.00%
2022/04/2800.00127.1527.10-1598-0.17%
2022/04/25127.3000.0027.1516150.16%
2022/04/22128.40228.8028.35-1619-0.16%
2022/04/21528.46428.8528.7015940.17%
2022/04/2000.00127.0027.25-1555-0.18%
2022/04/18127.55127.0027.2005330.00%
2022/04/15126.3500.0026.3015010.20%
2022/04/01126.2500.0026.1514950.20%
2022/03/2800.00026.0025.3504890.00%
2022/03/24025.8000.0025.7504960.00%
2022/03/10025.9000.0025.6505020.00%
2022/02/2500.00125.3525.35-1490-0.20%
2022/02/2200.000.325.9525.65-0.3491-0.06%
2022/02/1700.000.425.9025.60-0.4484-0.08%
2022/02/1600.000.325.8525.85-0.3482-0.05%
2022/02/1500.000.325.9025.65-0.3486-0.05%
2022/02/14026.0000.0025.5004890.00%
2022/02/1100.00225.9325.90-2482-0.41%
2022/02/0900.00126.5526.50-1466-0.21%
2022/01/17127.50128.0027.5003680.00%
2022/01/1300.00226.9026.65-2326-0.61%
2022/01/0300.000.225.9025.65-0.2232-0.08%
2021/12/2900.00125.8526.05-1222-0.45%
2021/12/2100.00124.7924.75-1192-0.55%
2021/12/1600.001.324.4924.45-1.3179-0.75%
2021/12/1400.000.224.8524.60-0.2176-0.11%
2021/11/24123.9500.0023.9511340.74%
2021/11/22223.80224.0524.0501310.00%
2021/11/19223.90123.9523.8011290.77%
2021/11/1800.00023.9523.8001220.00%
2021/11/17023.65223.7523.95-2120-1.66%
2021/11/16523.95023.6023.8551214.13%
2021/11/10123.3500.0023.7011170.85%
2021/11/04223.15023.0023.1021151.73%
2021/10/15022.8500.0022.8001340.00%
2021/10/14022.8500.0022.8501360.00%
2021/09/2200.00022.7522.8001730.00%
2021/09/07122.8500.0022.8512180.46%
2021/08/2000.000.223.0022.50-0.2259-0.09%
2021/08/1100.00124.3024.20-1278-0.36%
2021/08/1000.00124.5524.35-1283-0.35%
2021/07/2800.005923.8423.95-59485-12.15%
2021/07/230.124.0500.0024.150.15450.02%
2021/07/22124.0500.0023.9515580.18%
2021/07/1400.00323.7023.95-3620-0.48%
2021/07/12323.8500.0023.8536250.48%
2021/07/0500.00524.0624.10-5641-0.78%
2021/07/0200.00224.1524.05-2643-0.31%
2021/06/28324.2000.0024.2536560.46%
2021/06/25424.2300.0024.3546600.61%
2021/06/030.123.9000.0024.050.16480.01%
2021/05/28424.1000.0024.1546380.63%
2021/05/2400.000.124.0023.90-0.1625-0.02%
2021/05/2100.00223.9023.80-2625-0.32%
2021/05/1900.00323.3323.95-3630-0.48%
2021/05/1800.001023.2323.65-10627-1.59%
2021/05/1700.00923.6022.90-9621-1.45%
2021/05/141024.8500.0025.00106021.66%
2021/05/05025.0000.0024.4004160.00%
2021/05/0400.000.624.5024.60-0.6409-0.14%
2021/04/2800.00125.5525.65-1358-0.28%
2021/04/2700.000.125.2825.40-0.1348-0.03%
2021/04/2100.00124.7025.20-1307-0.32%
2021/04/0100.00224.1024.05-2280-0.71%
2021/03/31023.9500.0024.0502770.02%
2021/03/29024.10124.1024.15-1273-0.37%
2021/03/25124.0500.0024.1012850.35%
2021/03/24024.1500.0024.1002890.00%
2021/03/230.124.2200.0024.100.12860.04%
2021/03/12024.2500.0023.2502740.00%
2021/03/09023.4000.0023.2002730.00%
2021/03/05025.2500.0022.9002730.00%
2021/03/03025.3500.0023.2502830.00%
2021/02/26024.0000.0023.2502860.00%
2021/02/2500.001.323.5523.55-1.3285-0.47%
2021/02/23123.26023.3523.3512810.35%
2021/01/26022.4000.0022.5502640.00%
2021/01/25221.9500.0022.8522640.76%
2021/01/20221.9000.0021.8522540.79%
2021/01/15222.75022.6522.6522490.78%
2021/01/11222.5500.0022.5022440.82%
2020/12/29023.9000.0023.8502110.00%
2020/12/1700.00024.2524.0501750.00%
2020/11/12024.5500.0024.5502040.00%
2020/10/12024.6000.0024.4003740.00%
2020/08/24026.3500.0026.2009890.00%
2020/08/07028.801028.4528.80-101,237-0.81%
2020/08/0600.001328.7128.25-131,231-1.06%
2020/07/29026.1000.0025.6001,2030.00%
2020/07/0900.00229.9029.90-21,112-0.18%
2020/07/02026.7500.0026.7509440.00%
2020/06/2400.00227.0026.90-2919-0.22%
2020/06/22427.3800.0027.4049160.44%
2020/06/193527.652.128.2127.65339143.60%
2020/06/184528.29228.2028.55438894.83%
2020/06/17527.6300.0027.6558050.62%
2020/06/0200.00024.4524.4507300.00%
2020/05/2600.001025.8025.50-10723-1.38%
2020/05/22224.9500.0024.5026920.29%
2020/05/2100.00225.0524.70-2680-0.29%
2020/05/191025.7800.0025.70106491.54%
2020/05/11024.7000.0022.9504510.00%
2020/05/0800.00023.7023.3504450.00%
2020/04/2900.00024.8023.2504100.00%
2020/04/2800.00025.1023.2504130.00%
2020/04/240.123.3000.0023.100.14260.02%
2020/04/22024.4000.0022.3004210.00%
2020/04/17023.2500.0023.1004200.00%
2020/04/08022.6000.0022.6004260.00%
2020/04/06021.9500.0022.0504190.00%
2020/04/01021.3000.0021.4004150.00%
2020/03/30021.1000.0021.2004200.00%
2020/03/27022.3000.0020.8004400.00%
2020/03/26020.7500.0020.7504620.00%
2020/03/25021.4000.0020.2004690.00%
2020/03/18019.30120.0019.20-1468-0.21%
2020/03/17220.1500.0019.9024810.42%
2020/03/16021.0000.0020.8505120.00%
2020/03/13021.30421.0521.10-4512-0.78%
2020/03/09026.0500.0026.2005990.00%
2020/03/0300.00124.7024.50-1563-0.18%
2020/03/02024.602.124.2624.40-2.1596-0.34%
2020/02/27027.0000.0024.5505990.00%
2020/02/25025.1000.0025.1006010.00%
2020/02/24025.4000.0025.4006000.00%
2020/02/21025.3000.0025.3005990.00%
2020/02/19025.0000.0024.9505990.00%
2020/02/18025.05624.8524.70-6601-1.00%
2020/02/17024.90424.7524.70-4601-0.66%
2020/02/14524.9500.0025.0056010.83%
2020/02/13027.4000.0025.0506010.00%
2020/02/12525.0500.0025.0556130.82%
2020/02/1100.00025.5024.900629-0.01%
2020/02/1000.00124.9524.90-1645-0.15%
2020/02/06027.8000.0025.8006600.00%
2020/02/0500.00125.0525.60-1661-0.15%
2020/02/03024.5000.0024.3006560.00%
2020/01/17027.3000.0027.2506240.00%
2020/01/1400.00527.3027.50-5624-0.80%
2020/01/1000.001027.1527.15-10631-1.58%
2020/01/08527.1500.0027.1056280.80%
2020/01/0700.001027.5027.40-10626-1.60%
2020/01/061027.7800.0027.65106211.61%
2020/01/031028.1100.0028.00106161.62%
2019/12/2700.00128.3028.35-1602-0.17%
2019/12/25028.65128.7528.60-1596-0.17%
2019/12/240.128.8000.0029.000.15870.02%
2019/12/231.928.8000.0028.801.95620.34%
2019/12/19028.3500.0028.3505300.00%
2019/12/12028.90329.2028.85-3499-0.60%
2019/12/11329.3000.0029.3034790.63%
2019/12/09628.87129.5028.7054361.15%
2019/12/06129.3500.0029.5013900.26%
2019/12/04027.5000.0027.5003260.00%
2019/12/02027.5500.0027.6503330.00%
2019/11/29027.7000.0027.7003330.00%
2019/11/07028.5000.0028.5003240.00%
2019/11/0400.00027.8527.9003030.00%
2019/10/31027.6500.0027.5503110.00%
2019/10/29027.4500.0027.4003220.00%
2019/10/24027.5000.0027.5003500.00%
2019/10/23027.3000.0027.5003590.00%
2019/10/22028.0000.0027.8503590.00%
2019/10/15027.1000.0027.0003990.00%
2019/10/14027.2500.0027.1004010.00%
2019/10/09027.3500.0027.1504060.00%
2019/09/2300.00427.4527.55-4434-0.92%
2019/09/1200.00527.1027.05-5446-1.12%
2019/09/11027.1000.0027.0004500.00%
2019/09/10027.2500.0027.1004470.00%
2019/09/09027.7000.0027.6004410.00%
2019/09/06027.8500.0027.7504430.00%
2019/09/0400.00127.2527.35-1446-0.22%
2019/09/03027.4500.0027.3504590.00%
2019/08/3000.00127.1027.25-1466-0.21%
2019/08/2700.00027.7527.400460-0.01%
2019/08/26027.5500.0027.5004650.00%
2019/08/23028.3000.0028.1004700.00%
2019/08/21028.10228.0528.00-2494-0.40%
2019/08/2000.00128.0028.20-1506-0.20%
2019/08/15027.3000.0027.3005580.00%
2019/08/07128.7000.0028.5015640.18%
2019/08/05229.0500.0029.0525640.35%
2019/07/2900.00130.8030.80-1553-0.18%
2019/07/23131.85132.1031.7505440.00%
2019/07/1900.00132.6532.35-1543-0.18%
2019/07/18132.8500.0032.8515300.19%
2019/07/11131.75131.9531.7505490.00%
2019/07/09131.7000.0031.7015560.18%
2019/07/0100.00230.6531.00-2618-0.32%
2019/06/28131.25131.3531.2506210.00%
2019/06/2700.00131.3031.25-1641-0.16%
2019/06/26231.13131.2031.1516500.15%
2019/06/25131.55131.6531.3006560.00%
2019/06/24131.50131.6031.6006670.00%
2019/06/20031.6000.0031.6006820.00%
2019/06/14131.6500.0031.3017040.14%
2019/06/13231.5800.0031.6527570.26%
2019/06/05433.61133.8033.4538030.37%
2019/06/04133.4000.0033.6018340.12%
2019/06/03733.33133.6533.4568460.71%
2019/05/3100.00433.6633.50-4859-0.47%
2019/05/30234.00134.3034.0018810.11%
2019/05/29133.90134.2533.9009000.00%
2019/05/2300.00133.1034.25-11,011-0.10%
2019/05/2100.00233.6033.60-21,022-0.20%
2019/05/0900.00132.5031.55-11,216-0.08%
2019/05/0800.00232.4532.50-21,210-0.17%
2019/05/06131.6000.0030.9011,2210.08%
2019/05/0300.00132.0531.95-11,227-0.08%
2019/04/25131.9000.0031.6011,2550.08%
2019/04/2300.00132.3532.05-11,261-0.08%
2019/04/22232.2000.0032.4021,2570.16%
2019/04/1900.00131.1531.65-11,246-0.08%
2019/04/18131.0000.0030.8511,2410.08%
2019/04/17132.0000.0031.8011,2430.08%
2019/04/15132.45132.5532.6001,2650.00%
2019/04/1200.00132.2032.15-11,265-0.08%
2019/04/11133.4500.0032.8011,2720.08%
2019/04/08134.4500.0034.4511,2460.08%
2019/04/02132.95133.0533.6001,2580.00%
2019/04/01133.20133.3033.1501,2630.00%
2019/03/28035.0000.0034.3501,2750.00%
2019/03/27035.2000.0035.0001,3730.00%
2019/03/26034.2500.0034.2501,4510.00%
2019/03/25133.9100.0033.9011,4610.07%
2019/03/22034.90135.2034.90-11,452-0.07%
2019/03/21235.10135.2535.2011,4430.07%
2019/03/20134.85134.9534.8501,4360.00%
2019/03/19234.95235.1035.0501,4270.00%
2019/03/18435.7600.0034.5541,4160.28%
2019/03/15237.0300.0036.6021,3620.15%
2019/03/14137.1000.0036.9011,3480.07%
2019/03/11036.5500.0036.7501,2970.00%
2019/03/0800.00935.8536.50-91,281-0.70%
2019/03/06336.5500.0036.5031,2380.24%
2019/03/05336.9000.0036.7531,2220.25%
2019/03/04137.7000.0037.9011,1890.08%
2019/02/2600.00137.7536.70-11,139-0.09%
2019/02/21134.85435.4335.50-3992-0.30%
2019/02/19234.45234.4534.4509370.00%
2019/02/18134.9500.0034.9519140.11%
2019/02/15034.201634.2634.35-16883-1.81%
2019/02/1400.00433.9034.00-4842-0.48%
2019/02/1300.0021.133.6833.80-21.1810-2.60%
2019/02/12933.50433.4433.2057790.64%
2019/02/11132.101531.7432.25-14709-1.97%
2019/01/300.130.9000.0031.000.16880.01%
2019/01/29130.7000.0030.7016840.15%
2019/01/28030.70131.2030.90-1678-0.15%
2019/01/252831.4400.0031.05286714.17%
2019/01/2400.00331.0031.00-3657-0.46%
2019/01/2300.00530.6530.60-5645-0.77%
2019/01/22030.4500.0030.5006230.00%
2019/01/18230.1300.0029.8526120.33%
2019/01/17129.75130.1529.9006120.00%
2019/01/1400.00130.1030.10-1604-0.17%
2019/01/0900.00830.7630.65-8601-1.33%
2019/01/0800.00131.6031.50-1580-0.17%
2019/01/0700.00131.3031.20-1562-0.18%
2019/01/03930.95430.8630.5555530.90%
2018/12/26229.7700.0029.5025240.38%
2018/12/2500.00129.8529.55-1514-0.19%
2018/12/24131.0000.0030.8014950.20%
2018/12/22130.7500.0030.8514800.21%
2018/12/21130.701030.8230.80-9471-1.91%
2018/12/201431.930.531.6031.7513.54313.13%
2018/12/171228.8800.0028.65122145.59%
2018/12/13128.0000.0028.1512110.47%
2018/12/1200.00427.8028.00-4214-1.87%
2018/12/0600.00328.0227.55-3262-1.14%
2018/12/04028.45128.7028.45-1260-0.38%
2018/12/03228.7500.0028.4022600.77%
2018/11/131327.3000.0027.45132425.37%
2018/11/0900.00127.3027.15-1241-0.41%
2018/11/07027.1000.0027.1002430.00%
2018/11/06027.1000.0026.9502490.00%
2018/11/05127.0000.0027.0012510.40%
2018/10/2600.00127.5026.90-1269-0.37%
2018/10/09029.3000.0029.0502320.00%
2018/10/05029.0000.0028.8002220.00%
2018/09/26028.6000.0028.5502340.00%
2018/09/1700.000.329.4029.45-0.3249-0.14%
2018/09/0600.00227.8027.75-2268-0.75%
2018/08/21127.8500.0027.8513390.29%
2018/08/1300.00128.0027.90-1363-0.28%
2018/07/26228.3500.0028.3023970.50%
2018/07/1600.00128.0027.90-1442-0.23%
2018/07/13227.73227.9527.7004480.00%
2018/07/12427.86227.8527.8024530.44%
2018/07/090.127.30127.1527.25-0.9477-0.19%
2018/07/06227.18127.3527.3514830.21%
2018/07/0500.00127.3027.15-1491-0.20%
2018/07/0400.001027.4727.45-10506-1.97%
2018/07/031028.6500.0028.65105261.90%
2018/07/020.129.0000.0029.000.15310.01%
2018/06/29128.6000.0028.7015430.18%
2018/06/281.128.451.228.6128.55-0.1562-0.02%
2018/06/2700.00128.6028.60-1598-0.17%
2018/06/26228.5500.0028.5526400.31%
2018/06/22128.9000.0029.2016320.16%
2018/06/21128.9000.0028.9016340.16%
2018/06/15429.55229.7029.5026120.33%
2018/06/1200.00330.2030.20-3605-0.50%
2018/06/11130.20130.5530.2006030.00%
2018/06/087.130.47230.6530.455.15990.85%
2018/06/07030.1500.0029.9505810.00%
2018/06/060.130.0000.0030.000.15770.01%
2018/05/310.129.6000.0029.600.15710.02%
2018/05/3000.00029.4529.3505710.00%
2018/05/1600.00129.9030.05-1550-0.18%
2018/05/14030.4000.0030.4505500.00%
2018/05/100.130.2000.0030.200.15320.02%
2018/05/082.130.0000.0029.952.15260.39%
2018/05/07130.2000.0030.2015240.19%
2018/04/270.130.4000.0030.000.15210.03%
2018/04/25030.7500.0030.5005150.00%
2018/04/2400.00131.0531.15-1511-0.20%
2018/04/23131.7000.0031.3015120.20%
2018/04/1100.00933.4032.50-9459-1.96%
2018/04/02134.0000.0033.2514000.25%
2018/03/31036.5000.0033.6003860.00%
2018/03/30033.8000.0033.8003660.00%
2018/03/27031.3000.0031.3002810.00%
2018/03/22034.3000.0031.1502650.00%
2018/03/21131.6500.0031.4012630.38%
2018/03/19131.8500.0031.9012540.39%
2018/03/16030.9500.0030.8502390.00%
2018/03/14030.7000.0030.4502330.00%
2018/03/12030.9000.0030.7002260.00%
2018/03/091230.12429.5429.9082193.64%
2018/03/0800.00129.1029.10-1212-0.47%
2018/03/05029.7500.0029.0002080.00%
2018/03/02029.9000.0029.3502060.00%
2018/03/01129.7500.0029.5012040.49%
2018/02/27030.0000.0029.8002040.00%
2018/02/26029.9000.0029.7002020.00%
2018/02/22029.5500.0029.4502010.00%
2018/02/21029.4000.0029.3002030.00%
2018/02/12029.8000.0029.4002030.00%
2018/02/06129.6500.0029.1012050.49%
2018/02/0100.00131.4031.30-1199-0.50%
五鼎 相關文章