冠軍 (1806)-犇亞-網路券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.90
漲跌
▲0.10
漲幅
+0.93%
成交量
417張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2.3	10.81	10.70	-2.3	1,162	-0.20%
2024/06/12	0	0.00	17	10.81	10.80	-17	1,188	-1.43%
2024/06/07	15	11.15	0.6	11.38	11.40	14.5	1,193	1.21%
2024/05/29	0	0.00	4	11.20	11.15	-4	1,260	-0.32%
2024/05/21	4	11.05	0	0.00	10.95	4	1,583	0.25%
2024/05/02	0	0.00	30	11.40	11.40	-30	2,429	-1.23%
2024/03/26	0	0.00	1	11.00	10.85	-1	2,809	-0.04%
2024/03/25	30	11.10	0	0.00	11.05	30	2,802	1.07%
2024/03/20	0	0.00	4	10.53	10.50	-4	2,807	-0.14%
2024/03/19	0.3	10.70	0	0.00	10.50	0.3	2,801	0.01%
2024/03/13	4.3	11.39	0	0.00	11.20	4.3	2,789	0.15%
2024/03/11	0	0.00	2	11.85	11.75	-2	2,762	-0.07%
2024/03/07	2	12.00	0	0.00	11.95	2	2,720	0.07%
2024/02/29	0	0.00	2	12.60	12.50	-2	2,637	-0.08%
2024/02/27	4	12.40	2	12.40	12.20	2	2,609	0.08%
2024/02/23	0	0.00	33	12.88	12.40	-33	2,520	-1.31%
2024/02/22	33	12.65	0	0.00	12.65	33	2,359	1.40%
2024/02/20	3	12.95	3	12.75	12.40	0	2,146	0.00%
2024/02/19	4	12.45	5	12.64	12.80	-1	1,758	-0.06%
2024/02/16	2	11.50	5	11.63	11.65	-3	1,469	-0.20%
2024/01/25	3	11.03	0	0.00	11.20	3	1,252	0.24%
2024/01/24	1	11.50	9	11.08	11.25	-8	1,233	-0.65%
2024/01/19	2	10.45	0	0.00	10.55	2	1,155	0.17%
2024/01/17	0	0.00	20	10.39	10.35	-20	1,130	-1.77%
2024/01/15	3	10.60	0	0.00	10.60	3	1,028	0.29%
2024/01/09	7	10.90	0	0.00	10.85	7	996	0.70%
2024/01/05	0	0.00	2	11.20	11.05	-2	964	-0.21%
2024/01/04	2	11.10	0	0.00	10.90	2	950	0.21%
2023/12/26	15	11.60	0	0.00	11.85	15	747	2.01%
2023/12/25	3	11.40	3	11.45	11.35	0	611	0.00%
2023/12/12	0	0.00	1	10.30	10.30	-1	363	-0.28%
2023/09/07	0	0.00	4	9.43	9.29	-4	1,963	-0.20%
2023/09/06	0	0.00	1	9.45	9.43	-1	1,990	-0.05%
2023/09/01	5	9.81	0	0.00	9.67	5	2,397	0.21%
2023/07/31	3	10.12	0	0.00	10.15	3	3,173	0.09%
2023/07/25	0	0.00	1	9.75	9.74	-1	3,159	-0.03%
2023/07/18	0	0.00	1	10.25	10.25	-1	3,125	-0.03%
2023/07/05	0	0.00	6	10.80	10.90	-6	2,984	-0.20%
2023/06/28	6	10.70	6	10.80	10.65	0	2,924	0.00%
2023/06/27	6	10.65	6	10.60	10.65	0	2,911	0.00%
2023/06/26	6	10.98	0	0.00	10.80	6	2,885	0.21%
2023/06/16	1	11.05	2	11.40	11.15	-1	2,768	-0.04%
2023/06/15	1	11.25	0	0.00	11.25	1	2,692	0.04%
2023/06/14	1	11.45	0	0.00	11.45	1	2,453	0.04%
2023/06/13	1	10.75	8	10.80	10.75	-7	2,110	-0.33%
2023/06/08	7	10.92	0	0.00	10.40	7	1,680	0.42%
2023/06/07	0	0.00	0.5	10.40	10.35	-0.5	1,395	-0.04%
2023/06/06	0.4	9.90	0	0.00	10.25	0.4	1,340	0.03%
2023/03/01	0	9.12	0	0.00	9.12	0	456	0.00%
2023/02/07	0.1	9.06	0	0.00	9.09	0.1	651	0.02%
2023/02/06	0	9.13	0	0.00	9.06	0	660	0.00%
2023/01/11	0	9.05	0	0.00	9.03	0	779	0.00%
2023/01/09	0	8.99	0	0.00	8.99	0	778	0.00%
2022/11/09	0	0.00	0	9.16	9.22	0	646	0.00%
2022/11/07	0	0.00	0	9.32	9.26	0	653	0.00%
2022/11/04	0	0.00	0	9.07	9.29	0	642	0.00%
2022/10/31	0	0.00	25	9.41	9.21	-25	630	-3.97%
2022/10/18	0	0.00	3	8.48	8.40	-3	526	-0.57%
2022/09/28	0.5	8.27	0	0.00	8.27	0.5	526	0.09%
2022/08/16	0	0.00	0	9.61	9.55	0	486	0.00%
2022/07/22	0	0.00	0	9.56	9.54	0	541	0.00%
2022/06/22	1	11.00	0	0.00	10.95	1	1,340	0.07%
2022/06/17	1	11.30	0	0.00	11.20	1	1,364	0.07%
2022/06/16	0	0.00	2	11.48	11.30	-2	1,368	-0.15%
2022/06/10	2	11.50	0	0.00	11.50	2	1,420	0.14%
2022/06/08	1	11.60	0	0.00	11.60	1	1,467	0.07%
2022/06/02	1	11.50	0	0.00	11.30	1	1,491	0.07%
2022/05/25	0	0.00	0	11.60	11.35	0	1,496	0.00%
2022/05/18	1	11.30	0	0.00	11.40	1	1,530	0.07%
2022/04/26	0	0.00	4	12.01	12.00	-4	1,510	-0.26%
2022/04/25	4	12.00	0	0.00	11.95	4	1,508	0.27%
2022/04/18	0	0.00	0	12.15	12.05	0	1,457	0.00%
2022/04/15	1	12.10	0	0.00	12.20	1	1,453	0.07%
2022/04/12	0.5	12.25	0	0.00	12.30	0.5	1,454	0.03%
2022/04/11	4	12.20	8	12.01	12.00	-4	1,455	-0.27%
2022/04/08	5	12.36	1	12.30	12.25	4	1,446	0.28%
2022/03/30	28	12.85	0	0.00	12.85	28	1,453	1.93%
2022/03/29	11	12.51	11	12.64	12.85	0	1,302	0.00%
2022/03/28	0	0.00	0	11.70	11.70	0	1,236	0.00%
2022/03/18	0	0.00	1	11.65	11.75	-1	1,268	-0.08%
2022/03/16	0	0.00	1	11.55	11.40	-1	1,284	-0.08%
2022/03/15	0	0.00	1	11.55	11.45	-1	1,299	-0.08%
2022/03/07	1	10.80	0	0.00	10.80	1	1,313	0.08%
2022/03/04	1	11.05	0	0.00	11.00	1	1,307	0.08%
2022/03/03	1	11.20	0	0.00	11.10	1	1,312	0.08%
2022/02/10	1	11.55	0	0.00	11.55	1	1,656	0.06%
2022/01/21	0	0.00	1	11.30	11.20	-1	1,699	-0.06%
2021/12/29	0	0.00	1	12.80	12.80	-1	1,651	-0.06%
2021/12/24	1	12.45	0	0.00	12.50	1	1,633	0.06%
2021/12/22	3	13.15	4	12.99	12.60	-1	1,576	-0.06%
2021/11/22	0	0.00	2	11.95	12.05	-2	2,130	-0.09%
2021/11/17	0	0.00	0	11.68	11.90	0	2,088	0.00%
2021/11/16	0	0.00	0	11.75	11.80	0	2,054	0.00%
2021/11/04	0	0.00	0	11.40	11.30	0	1,938	0.00%
2021/11/03	0	0.00	1	11.15	11.45	-1	1,925	-0.05%
2021/11/01	0	0.00	2.1	11.05	11.10	-2.1	1,914	-0.11%
2021/10/14	0	0.00	2	10.85	10.65	-2	2,206	-0.09%
2021/10/12	1	10.85	0	0.00	10.85	1	2,350	0.04%
2021/10/05	1	11.10	0	0.00	11.20	1	2,606	0.04%
2021/10/04	0	0.00	1	11.70	11.10	-1	2,665	-0.04%
2021/09/29	0	0.00	1	11.60	11.55	-1	3,815	-0.03%
2021/09/28	0	0.00	1	11.85	11.80	-1	3,842	-0.03%
2021/09/27	1	11.90	0	0.00	12.00	1	3,906	0.03%
2021/09/24	0	0.00	3	11.35	11.80	-3	4,368	-0.07%
2021/09/23	3	11.42	3	11.30	11.35	0	4,535	0.00%
2021/09/10	0	0.00	1	10.95	10.95	-1	4,729	-0.02%
2021/09/09	1	11.05	0	0.00	11.05	1	4,799	0.02%
2021/09/02	1	11.10	0	0.00	11.10	1	5,065	0.02%
2021/08/31	2	11.25	0	0.00	11.30	2	5,435	0.04%
2021/08/30	3	11.45	0	0.00	11.45	3	5,787	0.05%
2021/08/27	2	12.00	2	12.88	11.95	0	6,333	0.00%
2021/08/11	0	0.00	6	11.90	11.55	-6	6,192	-0.10%
2021/08/06	6	12.25	0	0.00	12.05	6	6,592	0.09%
2021/08/02	0	0.00	1	12.20	12.15	-1	7,227	-0.01%
2021/07/29	1	12.15	0	0.00	12.25	1	7,905	0.01%
2021/07/28	0	0.00	10	12.09	12.00	-10	8,007	-0.12%
2021/07/27	2	12.55	0	0.00	12.45	2	8,173	0.02%
2021/07/23	1	12.20	4	12.18	12.10	-3	8,881	-0.03%
2021/07/20	3	12.60	12	12.55	12.35	-9	9,619	-0.09%
2021/07/19	0	0.00	7	12.72	12.80	-7	9,682	-0.07%
2021/07/16	3	12.85	3	12.90	12.70	0	9,896	0.00%
2021/07/14	6	12.84	0	0.00	12.70	6	10,095	0.06%
2021/07/13	4	12.55	0	0.00	12.45	4	10,205	0.04%
2021/07/12	6	12.79	0	0.00	12.70	6	10,310	0.06%
2021/07/09	1	12.60	0	0.00	12.60	1	10,374	0.01%
2021/07/08	0	0.00	1	13.50	12.80	-1	10,511	-0.01%
2021/07/07	7	13.43	6	13.72	13.15	1	10,173	0.01%
2021/07/06	2	12.75	13	12.85	13.50	-11	9,650	-0.11%
2021/07/05	6	12.33	0	0.00	12.30	6	9,572	0.06%
2021/07/01	3	13.17	4	13.29	12.65	-1	9,824	-0.01%
2021/06/30	4	12.98	3	13.07	13.25	1	9,575	0.01%
2021/06/29	1	12.10	0	0.00	12.05	1	9,503	0.01%
2021/06/28	0	0.00	1	12.25	12.30	-1	9,580	-0.01%
2021/06/25	1	12.40	0	0.00	12.25	1	9,556	0.01%
2021/06/24	5	12.50	0	0.00	12.55	5	9,536	0.05%
2021/06/23	0	0.00	1	12.50	12.40	-1	9,516	-0.01%
2021/06/21	0	0.00	1	11.50	11.80	-1	9,432	-0.01%
2021/06/18	0	0.00	13	12.37	12.00	-13	9,422	-0.14%
2021/06/17	12	12.23	2	12.25	12.35	10	9,407	0.11%
2021/06/16	1	12.60	0	0.00	12.10	1	9,396	0.01%
2021/06/10	1	13.00	0	0.00	12.90	1	9,242	0.01%
2021/06/09	4	13.29	15	13.26	13.30	-11	9,136	-0.12%
2021/06/08	12	13.03	2	13.20	13.20	10	8,824	0.11%
2021/06/07	17	13.31	1	13.85	13.25	16	8,759	0.18%
2021/06/04	1	14.05	5	14.18	14.30	-4	8,408	-0.05%
2021/06/02	1	11.85	0	0.00	11.85	1	7,732	0.01%
2021/05/28	1	11.30	7	11.51	11.65	-6	7,528	-0.08%
2021/05/26	1	10.85	1	11.50	11.50	0	7,385	0.00%
2021/05/25	5	11.34	20	10.85	11.00	-15	7,364	-0.20%
2021/05/24	1	11.30	1	11.20	11.15	0	7,351	0.00%
2021/05/18	10	10.52	1	9.90	10.75	9	7,218	0.12%
2021/05/17	2	9.98	1	10.20	9.81	1	7,147	0.01%
2021/05/14	4	10.55	3	10.80	10.90	1	7,066	0.01%
2021/05/11	0	0.00	6	13.93	13.75	-6	6,768	-0.09%
2021/05/10	6	14.20	4	14.55	14.20	2	6,635	0.03%
2021/05/07	6	14.18	1	14.60	14.20	5	6,444	0.08%
2021/05/06	30	14.71	67	15.14	15.20	-37	6,199	-0.60%
2021/05/05	2	14.23	1	14.10	13.85	1	5,795	0.02%
2021/05/04	5	13.50	1	14.50	14.10	4	5,689	0.07%
2021/05/03	40	15.29	0	0.00	15.00	40	5,504	0.73%
2021/04/29	34	17.02	34.7	16.45	16.05	-0.7	5,273	-0.01%
2021/04/28	2	15.23	0.3	15.95	15.95	1.7	4,741	0.04%
2021/04/27	0	0.00	12	14.04	14.50	-12	4,516	-0.27%
2021/04/26	0	0.00	2	13.68	14.15	-2	4,191	-0.05%
2021/04/23	0	0.00	0.1	13.05	12.90	-0.1	3,923	0.00%
2021/04/22	1.1	13.09	7	13.74	12.60	-6	3,832	-0.16%
2021/04/21	16	13.32	2	12.80	13.20	14	3,577	0.39%
2021/04/19	3	11.90	0	0.00	12.55	3	3,251	0.09%
2021/04/14	0	0.00	1.1	10.46	10.75	-1.1	2,747	-0.04%
2021/04/13	0	0.00	7	10.90	10.65	-7	2,605	-0.27%
2021/04/12	7	10.75	7	10.75	10.60	0	2,573	0.00%
2021/04/09	7	11.10	0	0.00	11.20	7	2,548	0.27%
2021/04/08	0	0.00	58	10.89	10.90	-58	2,448	-2.37%
2021/04/07	1	11.10	1	11.10	11.05	0	2,437	0.00%
2021/03/31	56	9.03	1	8.89	9.06	55	1,904	2.89%
2021/03/25	0	0.00	0	8.40	8.40	0	1,858	0.00%
2021/03/24	0	0.00	0	8.40	8.40	0	1,872	0.00%
2021/03/22	0	0.00	3	8.38	8.57	-3	1,884	-0.16%
2021/03/11	2	8.18	10	8.13	8.17	-8	2,044	-0.39%
2021/03/10	11	8.25	0	0.00	8.26	11	2,042	0.54%
2021/02/24	1	8.25	0	0.00	8.13	1	2,191	0.05%
2021/02/23	0	8.38	0	0.00	8.14	0	2,183	0.00%
2021/02/22	3	8.39	0	0.00	8.38	3	2,143	0.14%
2021/02/02	0	0.00	3	8.15	8.00	-3	2,005	-0.15%
2021/02/01	18	8.32	16	8.20	8.18	2	1,969	0.10%
2021/01/28	0	0.00	1	7.64	7.63	-1	1,797	-0.06%
2021/01/20	0	0.00	10	7.11	7.10	-10	1,870	-0.53%
2021/01/07	4	7.61	28	7.59	7.63	-24	1,836	-1.31%
2021/01/05	1	8.01	0	0.00	8.03	1	1,766	0.06%
2021/01/04	0	0.00	6	8.16	8.10	-6	1,734	-0.35%
2020/12/29	2	7.79	2	7.83	7.64	0	1,603	0.00%
2020/12/25	1	7.46	0	0.00	7.37	1	1,516	0.07%
2020/12/21	1	7.17	0	0.00	7.19	1	1,572	0.06%
2020/12/18	0	0.00	10	7.31	7.19	-10	1,674	-0.60%
2020/12/17	16	7.13	0	0.00	7.17	16	1,735	0.92%
2020/12/15	0	0.00	0.3	6.87	6.87	-0.3	1,715	-0.02%
2020/12/14	0	0.00	1	6.82	6.95	-1	1,728	-0.06%
2020/12/07	0.3	7.72	0	0.00	7.73	0.3	1,621	0.02%
2020/12/01	0	0.00	6	7.28	7.03	-6	1,499	-0.40%
2020/11/30	6	7.19	0	0.00	7.18	6	1,484	0.40%
2020/10/30	0	0.00	8	6.21	6.20	-8	1,263	-0.63%
2020/10/29	16	6.44	16	6.20	6.35	0	1,246	0.00%
2020/09/24	0	0.00	10	7.01	6.99	-10	900	-1.11%
2020/09/23	10	7.12	3	6.93	7.06	7	798	0.88%
2020/09/22	0	0.00	36	6.51	6.50	-36	682	-5.28%
2020/09/21	1	6.47	0	0.00	6.47	1	602	0.17%
2020/09/18	0	0.00	1	6.46	6.44	-1	592	-0.17%
2020/09/14	0	0.00	1	6.26	6.24	-1	535	-0.19%
2020/09/10	0.1	6.28	0	0.00	6.28	0.1	522	0.02%
2020/09/09	0	0.00	3	6.06	6.19	-3	501	-0.60%
2020/09/07	0	6.19	0	0.00	6.07	0	462	0.00%
2020/08/21	2.2	5.69	0	0.00	5.68	2.2	397	0.55%
2020/08/19	3	5.80	1	5.99	5.94	2	384	0.52%
2020/08/18	7	5.72	7	5.79	5.72	0	335	0.00%
2020/08/17	11	5.51	10	5.57	5.60	1	316	0.32%
2020/08/11	4	5.42	0	0.00	5.41	4	316	1.26%
2020/08/06	4	5.39	0	0.00	5.35	4	316	1.26%
2020/07/23	0	0.00	13	5.53	5.57	-13	326	-3.98%
2020/07/22	13	5.56	0	0.00	5.56	13	328	3.96%
2020/07/15	0.2	5.68	0	0.00	5.56	0.2	320	0.05%
2020/07/10	1	5.51	0	0.00	5.50	1	328	0.30%
2020/06/08	0	0.00	2	5.31	5.28	-2	444	-0.45%
2020/06/04	0	0.00	0	5.25	5.22	0	436	0.00%
2020/06/03	0	0.00	0	5.20	5.17	0	433	0.00%
2020/05/18	0	0.00	1	4.75	4.86	-1	413	-0.24%
2020/05/15	1	4.77	0	0.00	4.79	1	410	0.24%
2020/05/12	0	0.00	1	4.92	4.91	-1	407	-0.25%
2020/05/11	0	0.00	5	4.96	4.95	-5	406	-1.23%
2020/05/08	5	4.90	0	0.00	4.90	5	404	1.24%
2020/04/30	0.2	4.99	0	0.00	4.94	0.2	386	0.05%
2020/04/15	2	4.70	0	0.00	4.73	2	364	0.55%
2020/04/13	4	4.48	0	0.00	4.55	4	356	1.12%
2020/04/06	0	4.22	0	0.00	4.08	0	337	0.00%
2020/04/01	0	4.12	0	0.00	4.06	0	343	0.00%
2020/03/27	5	4.00	0	0.00	3.99	5	334	1.50%
2020/03/24	3	4.00	0	0.00	4.00	3	283	1.06%
2020/03/23	0	4.22	0	0.00	4.00	0	286	0.00%
2020/03/19	2	4.01	0	0.00	4.01	2	285	0.70%
2020/03/18	4	4.40	0	0.00	4.45	4	262	1.53%
2020/03/13	2.6	5.02	0	0.00	5.10	2.6	260	1.00%
2020/03/12	3	5.46	0	0.00	5.47	3	250	1.20%
2020/03/06	0	5.95	0	0.00	5.87	0	241	0.00%
2020/02/26	0.2	6.00	0	0.00	5.91	0.2	256	0.07%
2020/02/18	0	6.13	0	0.00	6.09	0	392	0.00%
2020/02/17	0	6.76	0	0.00	6.10	0	395	0.00%
2020/02/14	1	6.10	0	0.00	6.15	1	395	0.25%
2020/02/13	0	6.10	0	0.00	6.13	0	396	0.00%
2020/02/11	0.2	6.16	0	0.00	6.13	0.2	400	0.05%
2020/02/10	0	6.19	0	0.00	6.14	0	407	0.00%
2020/01/17	1	6.75	7	6.75	6.76	-6	566	-1.06%
2020/01/14	1	6.62	0	0.00	6.66	1	558	0.18%
2020/01/02	0	0.00	5	6.80	6.80	-5	555	-0.90%
2019/12/30	0	0.00	3	6.80	6.83	-3	550	-0.54%
2019/12/26	0	0.00	1	6.81	6.77	-1	541	-0.18%
2019/12/24	8	6.79	0	0.00	6.76	8	540	1.48%
2019/12/16	7	6.60	0	0.00	6.62	7	521	1.34%
2019/12/11	1	6.60	0	0.00	6.65	1	566	0.18%
2019/11/11	0	0.00	1	6.72	6.67	-1	389	-0.26%
2019/11/08	0	0.00	1	6.70	6.67	-1	387	-0.26%
2019/10/30	3	6.46	0	0.00	6.50	3	210	1.42%
2019/10/04	1	6.42	0	0.00	6.48	1	244	0.41%
2019/10/03	0	0.00	0	6.49	6.44	0	244	0.00%
2019/09/23	0.1	6.52	0	0.00	6.54	0.1	243	0.04%
2019/09/19	0	0.00	0	6.55	6.55	0	240	0.00%
2019/09/17	0.4	6.50	0	0.00	6.50	0.4	236	0.17%
2019/09/16	1	6.62	0	0.00	6.55	1	237	0.42%
2019/09/12	1	6.45	0	0.00	6.42	1	192	0.52%
2019/09/02	0	0.00	0	6.44	6.48	0	196	0.00%
2019/08/15	1	6.67	0	0.00	6.68	1	415	0.24%
2019/07/24	1	6.90	0	0.00	6.90	1	430	0.23%
2019/06/05	1	7.01	0	0.00	7.00	1	419	0.24%
2019/05/29	1	7.07	3	7.11	7.06	-2	381	-0.52%
2019/05/28	19	7.02	20	6.95	7.01	-1	289	-0.35%
2019/05/22	0	0.00	1	6.42	6.45	-1	198	-0.50%
2019/04/15	0	6.72	0	0.00	6.72	0	156	0.00%
2019/04/08	0.5	6.90	0	0.00	6.91	0.5	141	0.35%
2019/04/02	1	6.87	0	0.00	6.86	1	138	0.72%
2019/04/01	0	6.90	0	0.00	6.91	0	137	0.00%
2019/03/29	0.2	6.90	0	0.00	6.93	0.2	132	0.15%
2019/03/28	0	6.94	0	0.00	6.94	0	131	0.00%
2019/03/26	0	6.90	0	0.00	6.97	0	128	0.00%
2019/03/20	0	6.90	0	0.00	6.94	0	127	0.00%
2019/03/08	0	6.92	0	0.00	6.96	0	130	0.00%
2019/03/07	0	6.93	0	0.00	6.98	0	129	0.00%
2019/03/06	0	6.95	0	0.00	7.00	0	128	0.00%
2019/03/05	0	7.06	0	0.00	7.00	0	130	0.00%
2019/03/04	0	6.97	0	0.00	7.00	0	128	0.00%
2019/02/26	0	6.95	0	0.00	6.99	0	125	0.00%
2019/02/22	0	6.96	0	0.00	7.00	0	125	0.00%
2019/02/20	0	7.00	0	7.00	7.03	0	122	0.00%
2019/02/14	0	7.00	0	0.00	7.01	0	121	0.00%
2019/01/28	0	7.00	0	0.00	7.08	0	125	0.00%
2019/01/03	0	7.02	0	0.00	7.05	0	200	0.00%
2019/01/02	0	7.01	0	0.00	7.09	0	200	0.00%
2018/12/26	0	7.10	0	0.00	7.07	0	203	0.01%
2018/12/05	0	0.00	0	7.15	7.18	0	227	0.00%
2018/12/04	0	0.00	0	7.16	7.19	0	231	-0.01%
2018/12/03	0	0.00	1	7.18	7.16	-1	234	-0.43%
2018/11/28	0.1	7.18	0	0.00	7.18	0.1	247	0.02%
2018/11/09	0	0.00	2	7.02	7.04	-2	270	-0.74%
2018/11/07	0	6.91	1	7.02	7.03	-1	281	-0.35%
2018/11/06	0	7.65	0	0.00	7.02	0	285	0.00%
2018/11/01	1	6.87	0	0.00	6.88	1	286	0.35%
2018/10/26	0	0.00	1	7.00	7.00	-1	283	-0.35%
2018/10/09	0	7.64	0	0.00	7.71	0	257	0.00%
2018/10/05	0	7.78	0	0.00	7.71	0	263	0.00%
2018/09/18	0	7.80	0	0.00	7.82	0	266	0.00%
2018/09/13	0	0.00	0	7.74	7.74	0	268	0.00%
2018/09/11	1	7.70	0	0.00	7.73	1	271	0.37%
2018/09/07	0	0.00	1	7.92	7.85	-1	276	-0.36%
2018/09/05	0.1	7.80	0	0.00	7.85	0.1	280	0.04%
2018/08/21	0.1	7.66	0	0.00	7.66	0.1	301	0.02%
2018/08/02	7	7.60	0	0.00	7.60	7	334	2.09%
2018/05/30	0	0.00	0	7.95	8.01	0	477	0.00%
2018/05/23	1	8.05	0	0.00	8.10	1	508	0.20%
2018/05/21	0	0.00	1	8.30	8.20	-1	506	-0.20%
2018/05/15	0	0.00	35	8.16	8.19	-35	492	-7.11%
2018/05/11	35	8.20	0	0.00	8.24	35	517	6.77%
2018/04/26	0	0.00	1	8.15	8.18	-1	571	-0.17%
2018/04/25	1	8.18	0	0.00	8.20	1	581	0.17%
2018/04/24	0	8.20	0	0.00	8.19	0	589	0.00%
2018/04/23	0	8.15	0	0.00	8.20	0	600	0.00%
2018/04/20	0	8.13	0	0.00	8.19	0	610	0.00%
2018/04/19	0	8.13	0	0.00	8.18	0	623	0.00%
2018/04/18	0	8.11	0	0.00	8.15	0	641	0.00%
2018/04/17	0	8.10	0	0.00	8.15	0	687	0.00%
2018/04/16	0	8.10	0	0.00	8.19	0	801	0.00%
2018/04/13	0	8.10	0	0.00	8.19	0	814	0.00%
2018/04/12	0	8.10	0	0.00	8.15	0	839	0.00%
2018/04/11	1	8.17	0	0.00	8.10	1	910	0.11%
2018/04/10	0	8.20	0	0.00	8.15	0	931	0.00%
2018/04/03	0	8.20	0	0.00	8.23	0	955	0.00%
2018/04/02	0	8.21	0	0.00	8.21	0	968	0.00%
2018/03/31	0	8.23	0	0.00	8.19	0	978	0.00%
2018/03/30	0	8.20	0	0.00	8.23	0	979	0.00%
2018/03/29	0	8.30	0	0.00	8.30	0	982	0.00%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/03/27	0	8.36	0	0.00	8.39	0	987	0.00%
2018/03/26	0	8.35	0	0.00	8.40	0	992	0.00%
2018/03/23	0	0.00	5	8.43	8.47	-5	1,018	-0.49%
2018/03/22	0	0.00	0	8.53	8.59	0	1,027	0.00%
2018/03/20	5	8.54	0	0.00	8.57	5	1,037	0.48%
2018/03/16	0	0.00	0	8.35	8.33	0	1,111	0.00%
2018/03/14	0	8.51	0	0.00	8.51	0	1,135	0.00%
2018/03/08	1	8.65	0	0.00	8.58	1	1,172	0.09%
2018/03/01	0	0.00	1	8.70	8.89	-1	1,131	-0.09%
2018/02/27	0	0.00	7	8.57	8.60	-7	1,117	-0.63%
2018/02/23	3	8.51	0	0.00	8.59	3	1,115	0.27%
2018/02/06	0	0.00	0.7	8.12	8.21	-0.7	1,117	-0.06%
2018/02/02	4	8.62	0	0.00	8.66	4	1,144	0.35%
2018/02/01	4	8.60	4	8.71	8.72	0	1,144	0.00%
2018/01/23	0	0.00	3	8.79	8.75	-3	1,137	-0.26%
2018/01/18	2	8.84	2	8.94	8.93	0	1,120	0.00%
2018/01/17	2	8.85	0	0.00	8.85	2	1,112	0.18%
2018/01/10	0	0.00	2	9.53	9.55	-2	1,020	-0.20%
2018/01/05	3	8.99	2	9.05	8.84	1	859	0.12%