凱撒衛 (1817)-犇亞-網路券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	43.85	17	44.20	44.35	-16	193	-8.26%
2024/11/18	0	0.00	4	42.95	43.00	-4	182	-2.19%
2024/11/15	1	41.00	3	42.93	42.40	-2	181	-1.10%
2024/11/07	19	40.87	0	0.00	41.05	19	183	10.37%
2024/11/06	5	40.57	0	0.00	40.55	5	181	2.75%
2024/11/05	5	40.15	0	0.00	40.25	5	182	2.73%
2024/11/04	11	40.15	0	0.00	40.20	11	186	5.90%
2024/11/01	10	40.15	0	0.00	40.30	10	193	5.18%
2024/10/21	0	0.00	1	40.95	40.95	-1	201	-0.50%
2024/10/11	2	41.60	0	0.00	41.30	2	208	0.96%
2024/10/09	1	42.05	6	41.45	41.55	-5	207	-2.41%
2024/10/08	0	0.00	1	42.40	42.20	-1	214	-0.47%
2024/09/27	0	0.00	1	42.50	42.55	-1	225	-0.44%
2024/09/25	0	0.00	1	42.10	42.05	-1	232	-0.43%
2024/09/24	6	41.13	1	42.00	41.95	5	234	2.13%
2024/09/20	3	41.35	0	0.00	41.65	3	240	1.25%
2024/09/18	2	42.70	0	0.00	42.25	2	239	0.83%
2024/09/16	2	43.30	4	43.13	43.30	-2	238	-0.84%
2024/09/13	0	0.00	2	42.40	42.25	-2	232	-0.86%
2024/09/12	2	41.68	0	0.00	41.60	2	229	0.87%
2024/09/11	2	42.20	15	42.02	42.20	-13	227	-5.71%
2024/09/09	0	0.00	7	41.00	41.20	-7	219	-3.19%
2024/09/06	1	41.10	0	0.00	41.10	1	217	0.46%
2024/09/05	2	40.80	1	40.80	40.80	1	218	0.46%
2024/09/04	1	40.30	1	40.35	40.35	0	218	0.00%
2024/08/30	1	40.65	0	0.00	40.75	1	215	0.46%
2024/08/28	1	40.55	0	0.00	40.60	1	222	0.45%
2024/08/27	3	40.55	0	0.00	40.65	3	224	1.34%
2024/08/22	8	40.73	0	0.00	40.60	8	233	3.43%
2024/08/19	0	0.00	1	41.80	41.80	-1	238	-0.42%
2024/08/16	2	40.50	2	41.15	41.20	0	238	0.00%
2024/08/15	4	40.45	0	0.00	40.40	4	240	1.66%
2024/08/14	11	40.55	0	0.00	40.50	11	252	4.35%
2024/08/13	9	40.57	9	40.36	40.50	0	256	0.00%
2024/08/12	12	40.17	1	40.35	40.30	11	259	4.24%
2024/08/09	1	39.55	0	0.00	39.75	1	256	0.39%
2024/08/05	3	40.30	0	0.00	39.15	3	282	1.06%
2024/08/01	0	0.00	1	41.20	41.65	-1	284	-0.35%
2024/07/10	0	0.00	1	39.80	39.75	-1	371	-0.27%
2024/07/08	0	0.00	11	38.65	38.65	-11	365	-3.01%
2024/07/04	0	0.00	1	38.90	38.60	-1	371	-0.27%
2024/07/02	1	39.75	0	0.00	39.75	1	366	0.27%
2024/07/01	14	39.96	0	0.00	39.90	14	360	3.89%
2024/06/27	0	0.00	1	40.45	40.00	-1	358	-0.28%
2024/06/25	1	39.55	0	0.00	39.60	1	351	0.28%
2024/06/05	1	39.80	0	0.00	39.85	1	334	0.30%
2024/06/03	1	39.50	1	40.10	40.20	0	332	0.00%
2024/05/27	0	0.00	1	40.00	39.60	-1	321	-0.31%
2024/05/23	1	39.45	0	0.00	39.10	1	321	0.31%
2024/05/22	1	39.75	1	39.60	39.75	0	316	0.00%
2024/05/21	1	40.15	0	0.00	39.95	1	312	0.32%
2024/05/16	1	39.10	8	39.43	39.60	-7	288	-2.43%
2024/05/09	6	39.58	1	39.40	39.40	5	254	1.97%
2024/05/02	0	0.00	7	39.14	39.05	-7	205	-3.40%
2024/04/30	0	0.00	7.6	38.64	37.80	-7.6	184	-4.15%
2024/04/29	1	38.85	19	37.92	38.70	-18	173	-10.37%
2024/04/26	5	36.55	0.4	36.75	36.60	4.6	146	3.15%
2024/04/24	0	0.00	1	37.15	37.15	-1	127	-0.78%
2024/04/22	1	36.50	0	37.40	36.50	1	125	0.80%
2024/04/19	1	36.60	1.9	36.89	36.80	-0.9	121	-0.74%
2024/04/18	7	36.86	2.1	36.91	36.90	4.9	117	4.20%
2024/04/17	3	36.83	0	0.00	36.95	3	109	2.74%
2024/04/16	1	37.05	1.2	37.64	37.05	-0.2	101	-0.16%
2024/04/15	2	37.08	1.1	37.58	37.55	0.9	98	0.93%
2024/04/12	2	37.13	0	0.00	37.25	2	94	2.11%
2024/04/11	2	37.35	0	0.00	37.35	2	92	2.17%
2024/04/02	5	37.29	0.2	37.75	37.30	4.9	75	6.44%
2024/03/28	1	37.75	0	0.00	37.65	1	63	1.58%
2024/03/19	0	0.00	0.3	41.50	37.70	-0.3	57	-0.52%
2024/03/11	0	0.00	1.1	37.63	37.55	-1.1	63	-1.71%
2024/03/08	1	37.35	0	0.00	37.20	1	64	1.54%
2024/03/01	2	37.90	0	0.00	37.95	2	55	3.58%
2024/02/29	1	37.85	0	0.00	37.85	1	54	1.82%
2024/02/27	4	37.54	0	0.00	37.80	4	52	7.57%
2024/02/22	1	36.95	0	0.00	37.05	1	52	1.92%
2024/02/19	0	0.00	0	40.45	37.10	0	54	-0.03%
2023/11/29	0	0.00	1	36.25	36.35	-1	78	-1.28%
2023/09/21	1	36.15	0	0.00	36.05	1	53	1.88%
2023/08/30	0	36.25	0	0.00	36.20	0	75	0.03%
2023/08/11	1	36.55	0	0.00	36.65	1	66	1.52%
2023/08/10	1	37.00	0	0.00	36.85	1	65	1.52%
2023/07/13	0	0.00	2	37.30	37.30	-2	94	-2.11%
2023/07/11	1	37.30	0	0.00	37.40	1	96	1.04%
2023/06/28	2	37.45	0	0.00	37.70	2	108	1.84%
2023/06/27	1	39.45	0	0.00	39.40	1	107	0.93%
2023/05/03	1	39.10	0	0.00	39.10	1	135	0.74%
2023/05/02	1	39.00	0	0.00	39.00	1	134	0.74%
2023/04/27	0	0.00	1	38.35	38.20	-1	140	-0.71%
2023/04/26	2	37.75	1	38.10	38.10	1	142	0.70%
2023/04/25	1	38.10	0	0.00	38.00	1	141	0.71%
2023/04/24	1	38.00	0	0.00	38.10	1	141	0.71%
2023/04/19	2	39.05	0	0.00	38.95	2	142	1.40%
2023/04/17	2	39.00	0	0.00	39.00	2	147	1.36%
2023/04/07	1	40.15	1	40.00	39.85	0	141	0.00%
2023/03/30	0	0.00	1	39.20	39.35	-1	134	-0.74%
2023/03/24	2	38.90	0	0.00	38.95	2	139	1.44%
2023/03/20	0	0.00	1	38.00	38.65	-1	151	-0.66%
2023/03/17	1	36.95	0	0.00	36.95	1	146	0.68%
2023/03/16	3	37.75	0	0.00	37.55	3	133	2.24%
2023/03/15	0	0.00	3	38.80	38.75	-3	124	-2.42%
2023/02/02	0	0.00	1	40.05	40.05	-1	100	-1.00%
2023/01/10	1	38.85	0	0.00	38.75	1	95	1.05%
2023/01/09	1	38.90	0	0.00	38.95	1	93	1.07%
2022/12/29	0	0.00	1	37.80	37.85	-1	93	-1.07%
2022/12/22	1	37.70	0	0.00	37.75	1	91	1.09%
2022/12/15	0	0.00	4	38.50	38.25	-4	81	-4.90%
2022/12/14	0	0.00	8	36.93	37.30	-8	69	-11.47%
2022/12/13	0.2	36.40	0	0.00	36.35	0.2	67	0.23%
2022/12/12	0	0.00	5	36.11	36.20	-5	67	-7.41%
2022/11/29	0.1	36.50	0	0.00	36.10	0.1	70	0.19%
2022/11/25	0	0.00	0.2	35.45	35.30	-0.2	68	-0.25%
2022/11/18	0	0.00	0.1	35.59	35.20	-0.1	70	-0.18%
2022/11/17	0	0.00	0.6	35.35	35.30	-0.6	70	-0.81%
2022/11/10	2	35.75	0	0.00	36.00	2	64	3.11%
2022/10/18	0	0.00	1	35.15	34.65	-1	56	-1.78%
2022/10/14	1	34.30	0	0.00	34.50	1	48	2.05%
2022/10/06	0.1	35.05	0	0.00	35.25	0.1	42	0.17%
2022/09/21	0	0.00	1	36.25	36.00	-1	46	-2.16%
2022/09/20	1	35.80	0	0.00	35.95	1	46	2.17%
2022/09/05	0	0.00	4	36.05	36.00	-4	51	-7.81%
2022/09/02	0	0.00	3	35.75	35.60	-3	50	-5.99%
2022/09/01	0	0.00	3	35.75	35.65	-3	50	-5.97%
2022/08/16	5	34.85	0	0.00	35.10	5	50	9.83%
2022/08/12	20	35.00	0	0.00	35.05	20	51	38.66%
2022/08/10	1	33.55	1	33.65	33.75	0	51	0.00%
2022/08/04	1	33.15	0	0.00	33.30	1	59	1.68%
2022/06/16	1	35.00	0	0.00	34.90	1	67	1.48%
2022/06/01	0	0.00	1	34.95	34.95	-1	68	-1.46%
2022/05/26	1	34.65	0	0.00	34.65	1	68	1.46%
2022/05/18	0	0.00	1	35.20	35.05	-1	66	-1.50%
2022/05/16	1	34.75	0	0.00	34.75	1	66	1.50%
2022/05/06	2	35.00	0	0.00	35.00	2	57	3.50%
2022/02/16	0	0.00	5	36.20	36.15	-5	45	-11.02%
2021/12/28	0	0.00	0.1	37.00	36.95	-0.1	51	-0.13%
2021/12/13	1	36.65	0	0.00	36.60	1	51	1.95%
2021/10/18	0	0.00	1	35.00	35.00	-1	50	-1.97%
2021/08/20	0.1	37.10	0	0.00	37.25	0.1	158	0.03%
2021/07/21	1	38.00	0	0.00	37.80	1	243	0.41%
2021/07/20	0	0.00	1	38.40	38.35	-1	247	-0.40%
2021/07/16	1	38.85	0	0.00	38.70	1	259	0.39%
2021/07/07	1	39.00	0	0.00	39.15	1	278	0.36%
2021/07/02	0	0.00	5	39.40	38.80	-5	270	-1.85%
2021/07/01	0	0.00	3	39.78	39.35	-3	269	-1.11%
2021/06/30	8	40.17	0	40.45	38.50	8	259	3.08%
2021/06/18	0	0.00	0	39.20	37.45	0	236	0.00%
2021/06/16	0	0.00	0	37.90	37.90	0	236	-0.01%
2021/05/24	0	0.00	0.1	35.55	35.50	-0.1	237	-0.02%
2021/05/17	0	0.00	0	35.60	33.70	0	243	-0.02%
2021/04/29	0	0.00	1	39.70	39.25	-1	196	-0.51%
2021/04/28	1	39.50	3	39.97	39.50	-2	184	-1.09%
2021/04/22	0	0.00	1	37.70	37.70	-1	142	-0.70%
2021/04/21	0	0.00	1	38.30	38.80	-1	137	-0.73%
2021/04/19	1	37.95	1	38.05	38.05	0	127	0.00%
2021/04/16	0	0.00	1	36.90	36.90	-1	120	-0.83%
2021/04/14	0	0.00	2	35.83	35.75	-2	117	-1.70%
2021/04/08	1	35.65	0	0.00	35.75	1	113	0.88%
2021/04/07	1	35.65	0	0.00	35.55	1	113	0.88%
2021/04/06	1	35.50	0	0.00	35.65	1	113	0.88%
2021/04/01	2	35.40	0	0.00	35.35	2	115	1.73%
2021/03/08	0	35.25	0	0.00	35.40	0	135	0.03%
2021/02/24	0	0.00	2	34.50	34.65	-2	127	-1.56%
2021/01/13	0	0.00	0.1	33.15	33.15	-0.1	140	-0.05%
2021/01/11	0	0.00	0.1	33.07	33.50	-0.1	135	-0.08%
2021/01/06	0	0.00	0	33.85	33.65	0	131	-0.02%
2021/01/04	0	0.00	1	34.65	34.65	-1	132	-0.76%
2020/12/29	1	34.70	0	0.00	34.80	1	130	0.77%
2020/12/21	0	0.00	1	33.65	33.85	-1	114	-0.88%
2020/12/11	2	32.05	0	0.00	31.80	2	102	1.95%
2020/12/10	0	0.00	11	32.00	31.90	-11	101	-10.87%
2020/12/09	0	0.00	6	32.83	32.85	-6	95	-6.28%
2020/12/08	0	0.00	3	33.05	33.05	-3	94	-3.17%
2020/12/03	1	33.20	10	33.10	33.35	-9	92	-9.72%
2020/12/01	1	32.90	0	0.00	32.95	1	91	1.09%
2020/11/26	0	0.00	1	32.90	32.85	-1	88	-1.13%
2020/11/25	0	0.00	0	32.70	32.85	0	86	-0.05%
2020/11/19	1	32.45	0	0.00	32.50	1	83	1.20%
2020/11/11	10	32.55	0	0.00	32.45	10	83	12.00%
2020/11/10	3	33.45	1	32.50	33.30	2	78	2.53%
2020/11/06	0	31.65	0	0.00	31.90	0	70	0.06%
2020/11/05	22.1	32.93	4	32.04	32.05	18.1	68	26.27%
2020/10/29	1	30.30	0	0.00	30.25	1	62	1.59%
2020/09/24	1	30.25	0	0.00	30.20	1	76	1.30%
2020/09/17	0	0.00	5	30.73	30.65	-5	79	-6.31%
2020/09/11	0	0.00	6	31.15	31.15	-6	79	-7.59%
2020/08/31	0	0.00	1	30.65	30.65	-1	77	-1.29%
2020/08/27	0.1	30.70	0	0.00	30.40	0.1	78	0.13%
2020/08/19	0	0.00	1	30.80	30.80	-1	76	-1.31%
2020/08/06	12	30.93	0	0.00	30.25	12	86	13.89%
2020/07/27	1	29.65	0	0.00	29.50	1	91	1.09%
2020/07/21	0	0.00	3	30.10	30.00	-3	89	-3.35%
2020/06/08	3	31.75	0	0.00	31.95	3	115	2.59%
2020/05/25	0	0.00	3	29.80	30.20	-3	125	-2.38%
2020/05/14	0.1	29.55	0	0.00	29.35	0.1	115	0.07%
2020/05/12	0	0.00	0.1	31.80	29.70	-0.1	117	-0.06%
2020/05/07	3	29.30	0	0.00	29.45	3	116	2.58%
2020/04/07	0	0.00	0	29.60	27.90	0	122	-0.01%
2020/04/06	0	27.85	0	0.00	27.60	0	123	0.02%
2020/03/27	0	0.00	0	27.25	27.10	0	123	-0.02%
2020/03/23	1	25.00	0	27.30	25.30	1	123	0.80%
2020/03/19	2	24.00	0	0.00	24.00	2	120	1.66%
2020/03/17	3	27.13	0	0.00	27.15	3	118	2.54%
2020/03/09	0	0.00	1	31.40	31.30	-1	101	-0.98%
2020/03/06	0	0.00	0	34.30	32.40	0	98	-0.01%
2020/02/11	0	0.00	6	33.95	33.75	-6	94	-6.38%
2020/01/30	0	0.00	2	34.70	34.35	-2	83	-2.39%
2020/01/16	1	35.00	0	0.00	35.10	1	81	1.23%
2020/01/10	6	35.60	0	0.00	35.50	6	78	7.64%
2019/11/25	2	35.15	0	0.00	34.90	2	62	3.19%
2019/11/11	0	0.00	2	34.50	34.55	-2	97	-2.06%
2019/10/16	0	0.00	3	34.68	35.05	-3	123	-2.42%
2019/09/20	0	0.00	1	36.10	36.00	-1	136	-0.73%
2019/09/16	0	0.00	1	35.80	35.95	-1	145	-0.69%
2019/09/12	0	0.00	4	35.86	35.90	-4	146	-2.74%
2019/09/11	0	0.00	1	35.90	35.80	-1	146	-0.68%
2019/09/09	0.1	36.40	0	0.00	36.20	0.1	142	0.07%
2019/09/03	0	0.00	2	35.40	35.45	-2	138	-1.44%
2019/08/30	0	0.00	4	35.05	35.05	-4	141	-2.83%
2019/08/28	1	34.80	0	0.00	35.00	1	140	0.71%
2019/08/22	0	0.00	4	34.45	34.30	-4	139	-2.87%
2019/08/13	0	0.00	1	35.50	36.00	-1	104	-0.96%
2019/08/12	10	36.00	0	0.00	36.10	10	98	10.20%
2019/07/26	0	0.00	2	39.40	39.25	-2	80	-2.47%
2019/06/27	0	0.00	0.1	40.00	39.95	-0.1	64	-0.15%
2019/06/03	0	0.00	1	39.30	38.55	-1	70	-1.43%
2019/05/30	1	38.60	0	0.00	38.60	1	71	1.40%
2019/03/08	0	0.00	5	36.90	36.95	-5	52	-9.59%
2019/03/07	2	37.00	0	0.00	37.00	2	52	3.84%
2019/03/06	4	37.00	0	0.00	37.00	4	51	7.69%
2019/03/05	0	0.00	2	37.35	37.30	-2	49	-4.06%
2019/03/04	0	0.00	2	37.30	37.30	-2	48	-4.16%
2019/02/26	5	36.90	0	0.00	37.25	5	49	10.06%
2019/02/20	1	36.85	0	0.00	37.45	1	49	2.01%
2019/01/21	0	0.00	1	36.30	36.40	-1	49	-2.02%
2019/01/17	0	0.00	1	36.30	36.25	-1	50	-1.99%
2019/01/15	2	36.70	0	0.00	36.50	2	50	3.93%
2019/01/09	1	36.90	0	0.00	36.90	1	53	1.89%
2018/12/17	0	0.00	1	36.60	37.20	-1	60	-1.65%
2018/12/10	0	0.00	1	36.40	36.40	-1	59	-1.67%
2018/12/06	0	0.00	1	36.30	36.10	-1	60	-1.66%
2018/11/29	1	35.55	0	0.00	35.80	1	60	1.66%
2018/11/26	1	35.35	0	0.00	35.50	1	60	1.66%
2018/11/22	1	36.05	0	0.00	35.90	1	57	1.73%
2018/11/14	0	36.45	0	0.00	36.30	0	56	0.00%
2018/11/09	0	0.00	1	35.75	35.75	-1	57	-1.75%
2018/11/08	0	0.00	1	35.75	35.75	-1	59	-1.69%
2018/10/26	1	36.00	0	0.00	36.20	1	63	1.57%
2018/10/24	1	36.20	0	0.00	36.65	1	64	1.56%
2018/08/30	0.1	38.10	0	0.00	38.10	0.1	80	0.12%
2018/08/29	0	0.00	1	38.05	38.05	-1	83	-1.19%
2018/08/17	1	37.75	0	0.00	37.70	1	87	1.14%
2018/08/09	0	0.00	1	39.75	39.65	-1	84	-1.19%
2018/08/08	2	41.28	0	0.00	42.00	2	81	2.44%
2018/08/07	0	0.00	1	41.55	41.60	-1	79	-1.25%
2018/08/02	1	41.00	0	0.00	41.15	1	80	1.24%
2018/07/24	1	40.50	0	0.00	40.50	1	86	1.15%
2018/06/01	0	0.00	4	41.10	41.05	-4	104	-3.83%
2018/05/30	0	0.00	0	41.40	40.90	0	107	0.00%
2018/05/25	0	0.00	1	41.00	41.00	-1	109	-0.91%
2018/03/23	1	42.65	0	0.00	42.70	1	157	0.64%
2018/02/06	0	0.00	19	42.50	41.65	-19	320	-5.93%
2018/02/01	4	43.30	0	0.00	43.40	4	317	1.26%
2018/01/15	2	43.60	0	0.00	43.60	2	341	0.59%
2018/01/11	2	44.05	0	0.00	44.00	2	342	0.58%
2018/01/09	2	45.90	5	45.70	45.80	-3	337	-0.89%
2018/01/08	8	46.88	0	0.00	46.30	8	336	2.38%
2018/01/05	3	46.90	0	0.00	46.40	3	332	0.90%
2018/01/03	3	45.15	0	0.00	45.20	3	325	0.92%