寶隆 (1906)-犇亞-網路券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
373張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	16.70	16.80	-2	150	-1.33%
2024/05/16	0	0.00	4.6	16.69	16.60	-4.6	140	-3.25%
2024/05/15	0	0.00	1	16.50	16.50	-1	133	-0.75%
2024/05/10	0	0.00	1	16.50	16.05	-1	119	-0.84%
2024/05/02	2	16.00	2	16.00	15.95	0	109	0.00%
2024/04/22	0	0.00	2	15.55	15.40	-2	100	-1.99%
2024/04/16	1	15.35	0	0.00	15.40	1	97	1.03%
2024/04/15	0.4	15.65	0	0.00	15.60	0.4	96	0.41%
2024/04/08	1	15.45	0	0.00	15.65	1	91	1.09%
2024/04/01	0	0.00	1	15.70	15.70	-1	91	-1.09%
2024/03/27	0	0.00	1	15.65	15.65	-1	96	-1.04%
2024/03/15	3	15.02	0	0.00	15.15	3	87	3.43%
2024/03/13	2	15.45	0	0.00	15.40	2	81	2.44%
2024/03/12	0.2	15.75	0	0.00	15.60	0.2	79	0.23%
2024/02/29	0	0.00	0.2	15.65	15.60	-0.2	82	-0.21%
2024/02/21	0	0.00	0.5	15.65	15.60	-0.5	81	-0.65%
2024/02/19	0	0.00	0.6	15.60	15.60	-0.6	82	-0.70%
2024/02/16	0	0.00	0.5	15.45	15.45	-0.5	82	-0.65%
2024/02/15	0	0.00	0.5	15.35	15.25	-0.5	82	-0.66%
2024/02/05	0	0.00	1.1	15.42	15.20	-1.1	80	-1.34%
2024/02/02	0	0.00	3.1	15.46	15.30	-3.1	80	-3.82%
2024/01/26	0	0.00	0.5	15.35	15.20	-0.5	77	-0.69%
2024/01/25	0	0.00	0.1	15.45	15.20	-0.1	77	-0.09%
2024/01/23	0	0.00	1	15.37	15.20	-1	77	-1.27%
2024/01/22	0	0.00	2.1	15.41	15.20	-2.1	77	-2.67%
2024/01/19	0	0.00	0.2	15.43	15.20	-0.2	76	-0.21%
2024/01/18	0	0.00	0.6	15.41	15.25	-0.6	82	-0.74%
2024/01/12	0	0.00	0.1	15.60	15.40	-0.1	84	-0.07%
2024/01/03	4	15.45	0	0.00	15.45	4	87	4.55%
2023/11/17	0	0.00	3	15.45	15.45	-3	60	-4.94%
2023/05/30	1	16.00	0	0.00	15.90	1	599	0.17%
2023/05/04	0	0.00	1	16.35	16.35	-1	666	-0.15%
2023/04/21	1	17.05	1	16.50	16.65	0	608	0.00%
2023/04/20	1	16.50	0	0.00	16.25	1	507	0.20%
2023/04/13	6	15.63	0	0.00	15.55	6	413	1.45%
2023/02/15	0	0.00	2	17.70	17.70	-2	405	-0.49%
2023/02/10	2	17.60	0	0.00	17.60	2	476	0.42%
2022/12/05	0	0.00	3	17.10	17.00	-3	457	-0.66%
2022/12/02	3	17.10	0	0.00	17.10	3	459	0.65%
2022/09/26	2	18.15	0	0.00	17.80	2	769	0.26%
2022/09/16	4	19.05	0	0.00	18.95	4	772	0.52%
2022/09/15	4	19.25	2	19.45	19.20	2	790	0.25%
2022/09/14	2	19.30	0	0.00	19.40	2	793	0.25%
2022/08/23	0	0.00	2	20.40	20.30	-2	982	-0.20%
2022/08/22	0	0.00	2	20.40	20.15	-2	967	-0.21%
2022/08/04	4	17.45	0	0.00	17.00	4	864	0.46%
2022/07/01	0	0.00	1	19.75	19.45	-1	976	-0.10%
2022/06/13	1	20.25	0	0.00	20.20	1	853	0.12%
2022/06/10	0	0.00	4	20.43	20.70	-4	825	-0.48%
2022/06/08	0	0.00	0.1	19.15	19.10	-0.1	768	-0.01%
2022/05/27	0	0.00	2	18.40	18.50	-2	695	-0.29%
2022/05/19	0	0.00	5	18.10	18.00	-5	613	-0.81%
2022/05/11	9	19.60	0	0.00	19.25	9	565	1.59%
2022/05/10	2	19.75	0	0.00	19.80	2	553	0.36%
2022/05/04	0	0.00	6.6	21.56	20.45	-6.6	524	-1.27%
2022/05/03	0.6	21.40	0	0.00	21.40	0.6	404	0.16%
2022/04/22	0	0.00	4	20.50	20.45	-4	317	-1.26%
2022/04/21	0	0.00	2	20.45	20.40	-2	310	-0.64%
2022/03/25	2	19.70	0	0.00	19.85	2	327	0.61%
2022/03/14	0	0.00	26	19.37	19.50	-26	362	-7.17%
2022/03/11	1	19.30	6	19.58	19.35	-5	362	-1.38%
2022/03/10	31	19.35	0	0.00	19.45	31	366	8.47%
2021/11/30	2	20.05	0	0.00	19.90	2	1,110	0.18%
2021/11/29	0	0.00	3	20.25	20.10	-3	1,109	-0.27%
2021/11/24	0	0.00	1	19.95	20.20	-1	1,085	-0.09%
2021/11/23	4	19.89	73	19.87	19.95	-69	1,098	-6.28%
2021/11/22	19	20.00	4	20.10	20.10	15	1,129	1.33%
2021/11/19	0	0.00	8	20.14	20.05	-8	1,135	-0.70%
2021/11/18	0	0.00	10	20.26	20.35	-10	1,144	-0.87%
2021/11/17	0	0.00	25	20.23	20.20	-25	1,185	-2.11%
2021/11/11	1	20.20	0	0.00	20.20	1	1,234	0.08%
2021/11/10	100	20.41	1	20.40	20.35	99	1,264	7.83%
2021/11/08	1	22.10	0	0.00	22.20	1	1,228	0.08%
2021/10/27	2	19.55	0	0.00	19.40	2	1,128	0.18%
2021/10/18	4	20.45	2	20.45	20.15	2	1,165	0.17%
2021/10/15	2	19.50	0	0.00	20.10	2	1,164	0.17%
2021/10/12	0	0.00	4	19.80	19.70	-4	1,147	-0.35%
2021/10/05	0	0.00	1	20.70	20.35	-1	1,127	-0.09%
2021/09/29	0	0.00	1	21.20	21.00	-1	1,372	-0.07%
2021/09/27	5	21.84	0	0.00	22.50	5	1,356	0.37%
2021/09/22	0	0.00	3	19.90	19.75	-3	1,392	-0.22%
2021/09/17	0	0.00	3	20.10	20.05	-3	1,394	-0.22%
2021/09/16	9	20.30	3	20.70	20.20	6	1,397	0.43%
2021/09/13	3	20.70	0	0.00	20.85	3	1,563	0.19%
2021/08/11	0	0.00	15	19.90	19.85	-15	1,831	-0.82%
2021/08/09	0	0.00	15	20.03	20.00	-15	1,873	-0.80%
2021/08/06	0	0.00	61	19.97	20.00	-61	1,880	-3.24%
2021/08/05	41	19.80	0	0.00	19.80	41	1,905	2.15%
2021/07/30	0	0.00	11	20.46	20.25	-11	2,193	-0.50%
2021/07/29	0	0.00	16	20.49	20.50	-16	2,223	-0.72%
2021/07/28	0	0.00	13	19.80	19.75	-13	2,246	-0.58%
2021/07/26	0	0.00	1	20.50	20.25	-1	2,268	-0.04%
2021/07/23	2	20.75	2	20.10	20.50	0	2,279	0.00%
2021/07/09	36	21.75	0	0.00	21.70	36	2,535	1.42%
2021/07/08	55	21.87	26	22.48	22.05	29	2,577	1.13%
2021/07/07	26	23.35	0	0.00	23.35	26	2,673	0.97%
2021/07/06	10	22.00	10	22.20	22.15	0	2,583	0.00%
2021/07/01	3	22.87	3	22.00	22.00	0	2,483	0.00%
2021/06/11	1	21.20	1	20.85	20.45	0	2,012	0.00%
2021/06/10	0	0.00	5	20.10	20.25	-5	1,947	-0.26%
2021/06/09	5	20.35	1	20.70	20.35	4	1,939	0.21%
2021/06/08	0	0.00	1	21.95	21.35	-1	1,928	-0.05%
2021/06/07	2	21.75	1	21.60	21.75	1	1,904	0.05%
2021/06/04	1	21.75	3	21.10	21.00	-2	1,743	-0.11%
2021/06/03	3	21.00	0	0.00	21.00	3	1,673	0.18%
2021/05/17	0	0.00	0	17.30	16.40	0	1,566	0.00%
2021/05/10	0	0.00	0.3	23.10	23.10	-0.3	1,286	-0.02%
2021/05/06	0	0.00	1	22.65	21.20	-1	1,190	-0.08%
2021/05/05	0	0.00	8	20.70	22.25	-8	1,158	-0.69%
2021/05/04	0	0.00	3	20.80	20.90	-3	1,125	-0.27%
2021/05/03	0	0.00	4	21.55	21.60	-4	1,104	-0.36%
2021/04/28	3	22.75	0	0.00	22.75	3	1,082	0.28%
2021/04/23	0	0.00	1	21.90	21.95	-1	1,004	-0.10%
2021/04/22	0	0.00	0.1	21.15	21.30	-0.1	983	-0.01%
2021/04/21	0	0.00	1	21.55	21.60	-1	931	-0.11%
2021/04/19	3	22.17	2	21.33	22.25	1	841	0.12%
2021/04/16	0	0.00	1	20.60	20.75	-1	768	-0.13%
2021/04/15	9	20.65	0	0.00	20.65	9	753	1.19%
2021/04/13	2	21.15	0	0.00	21.05	2	666	0.30%
2021/04/06	0.2	18.55	0	0.00	18.70	0.2	521	0.04%
2021/03/05	0	0.00	1	17.45	17.20	-1	964	-0.10%
2021/03/03	1	17.80	0	0.00	17.60	1	1,055	0.09%
2021/02/17	1	15.75	0	0.00	15.90	1	1,023	0.10%
2021/01/04	0	0.00	2	17.98	17.85	-2	1,058	-0.19%
2020/12/30	2	17.88	0	0.00	17.75	2	1,038	0.19%
2020/12/29	0	0.00	25	17.76	17.75	-25	1,027	-2.43%
2020/12/28	14	17.86	0.1	17.85	17.70	13.9	974	1.43%
2020/12/24	0	0.00	15	17.16	17.10	-15	895	-1.68%
2020/12/23	1	17.05	0	0.00	16.90	1	880	0.11%
2020/12/21	4	17.08	1	17.40	17.35	3	818	0.37%
2020/12/17	0.1	16.50	24	16.69	16.55	-24	764	-3.13%
2020/12/16	24	16.93	0.1	17.35	17.05	24	718	3.33%
2020/12/15	22	16.63	0	0.00	15.80	22	533	4.12%
2020/12/14	0	0.00	0.1	15.65	15.75	-0.1	511	-0.02%
2020/12/03	0.1	15.35	0	0.00	15.35	0.1	560	0.01%
2020/11/10	0	0.00	1	14.65	14.45	-1	777	-0.13%
2020/10/29	1	14.60	0	0.00	14.65	1	827	0.12%
2020/10/26	0	0.00	1	15.25	15.05	-1	808	-0.12%
2020/10/14	0	0.00	1	14.30	14.40	-1	784	-0.13%
2020/10/12	1	14.10	0	0.00	14.15	1	796	0.13%
2020/10/07	0	0.00	1	14.35	14.40	-1	817	-0.12%
2020/09/30	0	0.00	1	14.00	14.00	-1	830	-0.12%
2020/09/24	1	13.85	0	0.00	13.80	1	845	0.12%
2020/09/22	1	14.40	0	0.00	14.35	1	843	0.12%
2020/09/21	0	0.00	2	14.70	14.85	-2	837	-0.24%
2020/09/17	0	0.00	2	14.95	14.90	-2	832	-0.24%
2020/09/16	4	15.15	0	0.00	15.05	4	833	0.48%
2020/09/08	1.1	15.08	6	15.00	14.85	-4.9	997	-0.49%
2020/09/07	6	15.40	1	15.55	15.25	5	983	0.51%
2020/09/04	0	0.00	5	15.10	15.10	-5	947	-0.53%
2020/09/03	0	0.00	1	15.05	15.05	-1	939	-0.11%
2020/09/01	1	14.85	0	0.00	14.90	1	917	0.11%
2020/08/31	1	15.10	0	0.00	15.35	1	898	0.11%
2020/08/28	6	15.15	1	15.05	14.80	5	840	0.59%
2020/08/27	0	0.00	5	14.55	13.85	-5	755	-0.66%
2020/08/26	5	14.60	1	14.60	14.60	4	700	0.57%
2020/08/17	0	0.00	1	13.55	13.75	-1	631	-0.16%
2020/08/12	0	0.00	1	13.10	12.90	-1	561	-0.18%
2020/08/10	1	12.95	43	13.15	12.95	-42	556	-7.54%
2020/07/30	0	0.00	5	12.50	12.50	-5	547	-0.91%
2020/07/29	5	12.55	0	0.00	12.55	5	556	0.90%
2020/07/24	0	0.00	10	12.65	12.65	-10	600	-1.67%
2020/07/22	3	13.10	0	0.00	13.10	3	605	0.50%
2020/07/20	15	13.18	5	13.35	13.10	10	606	1.65%
2020/07/17	0	0.00	16	12.85	12.85	-16	594	-2.69%
2020/07/15	1.1	13.19	0	0.00	12.90	1.1	588	0.18%
2020/07/14	0.1	13.00	0	0.00	12.75	0.1	566	0.01%
2020/07/09	22	12.81	0	0.00	12.75	22	569	3.86%
2020/07/06	2	12.95	0	0.00	13.00	2	566	0.35%
2020/07/01	0.1	12.95	0	0.00	12.75	0.1	574	0.02%
2020/06/29	2	12.70	0	0.00	12.70	2	576	0.35%
2020/06/19	1	12.90	4	12.85	12.85	-3	594	-0.50%
2020/06/18	6	13.15	2	13.05	13.00	4	594	0.67%
2020/06/17	7	13.06	7	13.18	13.20	0	593	0.00%
2020/06/16	11	13.68	1	13.80	13.60	10	560	1.78%
2020/06/15	20	12.95	10	12.80	12.55	10	495	2.02%
2020/06/10	0	0.00	4	12.50	12.40	-4	426	-0.94%
2020/06/09	4	12.35	0	0.00	12.35	4	451	0.89%
2020/06/03	6	12.50	0	0.00	12.45	6	501	1.20%
2020/06/02	4	12.40	0	0.00	12.25	4	523	0.76%
2020/05/19	0	0.00	2	12.00	12.20	-2	1,062	-0.19%
2020/05/18	0.2	11.95	0	0.00	11.90	0.2	1,066	0.01%
2020/04/27	0	0.00	6	11.85	11.90	-6	1,000	-0.60%
2020/04/23	0.2	11.60	0	0.00	11.55	0.2	993	0.02%
2020/04/20	0	0.00	30	11.80	11.95	-30	983	-3.05%
2020/04/17	6	11.90	0	0.00	11.90	6	981	0.61%
2020/03/26	0	0.00	0.1	11.50	11.25	-0.1	1,043	-0.01%
2020/03/25	0	0.00	0	12.15	11.45	0	1,036	0.00%
2020/03/16	0	0.00	0	13.20	11.85	0	983	0.00%
2020/03/04	0	0.00	19	15.79	15.00	-19	881	-2.16%
2020/03/03	30	15.84	20	15.95	15.75	10	810	1.23%
2020/03/02	0.1	15.90	0	0.00	15.95	0.1	757	0.01%
2020/02/27	2	15.80	0.1	16.15	16.10	1.9	671	0.29%
2020/02/25	10	13.45	0	0.00	13.40	10	360	2.77%
2020/01/30	0.2	13.00	0	0.00	12.90	0.2	351	0.04%
2020/01/06	0	0.00	5	14.11	14.35	-5	363	-1.38%
2019/12/27	0	0.00	3	14.30	14.40	-3	308	-0.97%
2019/12/26	3	14.20	0	0.00	14.20	3	296	1.01%
2019/12/10	1	13.30	0	0.00	13.35	1	227	0.44%
2019/12/06	0.1	13.50	0	0.00	13.30	0.1	211	0.05%
2019/12/04	0	0.00	0.1	13.90	13.00	-0.1	214	-0.05%
2019/11/26	0	0.00	4	13.15	13.15	-4	205	-1.95%
2019/11/21	0.2	13.20	0	0.00	13.10	0.2	226	0.09%
2019/11/14	0	0.00	0.2	14.60	13.10	-0.2	244	-0.07%
2019/10/04	0	12.40	0	0.00	12.40	0	194	0.00%
2019/09/27	0	12.45	0	0.00	12.50	0	195	0.00%
2019/09/18	1	12.65	0	0.00	12.70	1	182	0.55%
2019/09/09	2	12.78	0	0.00	12.70	2	196	1.02%
2019/08/26	0	12.30	0	0.00	12.20	0	192	0.00%
2019/08/23	0	12.30	0	0.00	12.35	0	170	0.00%
2019/08/16	0	12.15	0	0.00	12.15	0	152	0.00%
2019/08/15	0	12.10	0	0.00	12.15	0	151	0.00%
2019/08/07	0	12.10	0	0.00	12.15	0	152	0.00%
2019/08/06	0	12.10	0	0.00	12.15	0	158	0.00%
2019/08/01	29	12.77	0	0.00	12.80	29	170	17.05%
2019/06/27	0	13.00	0	0.00	13.00	0	243	0.00%
2019/06/25	0	12.95	0	0.00	12.95	0	250	0.00%
2019/06/20	0	13.55	0	0.00	13.50	0	242	0.00%
2019/06/18	0	13.45	0	0.00	13.45	0	273	0.00%
2019/06/05	0	13.40	0	0.00	13.40	0	423	0.00%
2019/05/30	0	13.45	0	0.00	13.45	0	463	0.00%
2019/05/13	0	13.60	0	0.00	13.60	0	543	0.00%
2019/05/10	0	14.00	0	0.00	14.00	0	536	0.00%
2019/05/08	0	15.00	9	15.00	15.05	-9	528	-1.70%
2019/04/26	0	15.20	0	0.00	15.25	0	476	0.00%
2019/04/25	0	15.20	0	0.00	15.35	0	476	0.00%
2019/03/22	0	0.00	1	16.15	16.15	-1	414	-0.24%
2019/03/13	1	16.90	0	0.00	16.90	1	275	0.36%
2019/03/11	0	0.00	2	16.80	16.95	-2	243	-0.82%
2019/03/08	0	16.40	25	16.42	16.50	-25	242	-10.30%
2019/03/06	25	17.10	0	0.00	17.10	25	236	10.55%
2019/03/05	1	17.20	0	0.00	17.25	1	234	0.43%
2019/02/27	3	16.47	17	16.63	16.65	-14	201	-6.96%
2019/02/26	35.1	16.49	19	16.47	16.55	16.1	192	8.38%
2019/02/18	0	0.00	166	15.29	15.35	-166	143	-115.37%	大賣/鉅額交易
2019/01/30	17	14.90	0	0.00	14.90	17	141	11.97%
2019/01/29	20	14.95	0	0.00	14.95	20	143	13.94%
2019/01/28	129	15.03	0	0.00	15.05	129	144	88.99%	大買/鉅額交易
2018/12/21	0	14.40	0	0.00	14.35	0	240	0.00%
2018/10/30	0	13.80	0	0.00	13.90	0	542	0.00%
2018/10/23	0	15.30	0	0.00	15.30	0	616	0.00%
2018/10/11	0	15.85	0	0.00	15.85	0	601	0.00%
2018/10/09	0	17.70	0	0.00	17.60	0	583	0.00%
2018/10/08	0	18.15	0	0.00	18.00	0	577	0.00%
2018/10/05	0	0.00	19	18.80	18.60	-19	569	-3.34%
2018/10/04	0	19.60	0	0.00	19.50	0	564	0.00%
2018/09/20	0	20.05	0	0.00	20.00	0	578	0.00%
2018/09/06	0	0.00	35	20.19	20.00	-35	546	-6.40%
2018/08/15	19	20.05	0	0.00	19.95	19	468	4.06%
2018/08/06	8	22.71	8	22.53	22.70	0	408	0.00%
2018/08/02	0	0.00	2	20.90	20.85	-2	376	-0.53%
2018/07/27	0	0.00	13	19.79	19.80	-13	304	-4.28%
2018/07/26	0	0.00	2	19.85	19.70	-2	304	-0.66%
2018/07/25	0	0.00	16	19.80	19.80	-16	305	-5.23%
2018/06/28	2	19.45	0	0.00	19.25	2	388	0.51%
2018/06/07	2	23.75	0	0.00	23.70	2	401	0.50%
2018/06/05	0	0.00	4	23.70	23.65	-4	418	-0.96%
2018/06/01	2	23.15	0	0.00	23.20	2	414	0.48%
2018/05/31	2	22.80	0	0.00	22.85	2	420	0.48%
2018/05/30	0	0.00	0	23.00	23.15	0	416	0.00%
2018/05/29	2	23.20	0	0.00	23.20	2	426	0.47%
2018/04/10	0.1	28.00	10	27.67	27.95	-9.9	484	-2.04%
2018/03/27	0	26.90	0	0.00	26.85	0	474	0.00%
2018/03/23	2	26.65	0	0.00	26.75	2	482	0.41%
2018/03/22	2	27.15	0	0.00	27.20	2	476	0.42%
2018/03/21	2	27.55	0	0.00	27.45	2	474	0.42%
2018/03/19	4	27.94	0	0.00	27.90	4	473	0.84%
2018/03/13	1	28.10	1	28.35	28.40	0	450	0.00%
2018/03/06	2	29.00	0	0.00	29.00	2	444	0.45%
2018/03/05	2	29.30	2	30.45	29.30	0	444	0.00%
2018/03/02	2	30.00	0	0.00	30.00	2	440	0.45%
2018/02/27	0	0.00	11	30.05	29.90	-11	427	-2.57%
2018/02/26	11	31.10	0	0.00	30.80	11	413	2.66%
2018/02/01	0	0.00	2	28.40	28.15	-2	368	-0.54%
2018/01/31	2	28.00	0	0.00	28.10	2	372	0.54%
2018/01/19	1	28.60	0	0.00	28.45	1	435	0.23%
2018/01/12	0	0.00	1	28.90	28.90	-1	458	-0.22%
2018/01/10	0	0.00	1	29.00	28.80	-1	464	-0.22%
2018/01/09	2	29.25	0	0.00	29.10	2	463	0.43%