高興昌 (2008)-犇亞-網路券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.60
漲跌
▼1.90
漲幅
-6.91%
成交量
871張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	27.61	4	27.78	27.50	0	110	0.00%
2024/03/01	0	0.00	3	21.82	21.85	-3	102	-2.94%
2024/02/27	0	0.00	0	21.60	21.80	0	100	-0.01%
2024/01/24	0	21.65	0	0.00	21.75	0	98	0.04%
2023/12/21	3	23.50	0	0.00	23.70	3	69	4.30%
2023/09/06	0	0.00	2	20.65	20.65	-2	52	-3.79%
2023/04/14	2	19.85	0	0.00	19.80	2	227	0.88%
2022/11/18	0	0.00	0.9	16.10	16.95	-0.9	29	-3.10%
2022/11/17	0.3	16.75	0	0.00	17.05	0.3	29	0.85%
2022/10/24	0.2	16.70	0	0.00	16.95	0.2	32	0.51%
2022/10/19	0.1	16.65	0	0.00	16.95	0.1	31	0.16%
2022/10/17	0.4	16.30	0.7	16.55	16.60	-0.2	31	-0.75%
2022/09/16	0.2	16.50	0	0.00	16.80	0.2	39	0.49%
2022/08/22	0	0.00	0.2	17.60	17.40	-0.2	44	-0.49%
2022/08/17	0	0.00	0	17.65	17.20	0	46	0.00%
2022/06/15	0	0.00	0.1	17.65	17.20	-0.1	112	-0.09%
2022/05/13	0	0.00	15	15.30	15.60	-15	170	-8.81%
2022/05/10	15	16.34	0	0.00	16.35	15	167	8.95%
2022/03/29	0.1	19.90	0	0.00	20.00	0.1	142	0.05%
2022/01/12	0.3	18.85	0	0.00	19.10	0.3	186	0.17%
2022/01/05	0	0.00	1	20.15	19.85	-1	201	-0.50%
2021/12/29	0	19.85	0	0.00	20.00	0	215	0.02%
2021/12/28	0.8	19.80	0	0.00	19.95	0.8	223	0.36%
2021/12/08	0	0.00	1	20.50	20.00	-1	299	-0.33%
2021/12/06	1	19.65	0	0.00	19.75	1	309	0.32%
2021/12/03	0.2	19.85	0	0.00	19.95	0.2	315	0.06%
2021/12/02	0.2	19.30	1	19.50	19.50	-0.8	319	-0.26%
2021/12/01	0.3	19.10	0	0.00	19.20	0.3	329	0.08%
2021/11/18	0.8	19.05	0	0.00	19.20	0.8	458	0.17%
2021/11/16	0	0.00	36	19.31	19.05	-36	500	-7.19%
2021/11/11	9	19.71	0	0.00	19.40	9	730	1.23%
2021/11/10	27	19.38	1	19.40	19.10	26	967	2.69%
2021/11/09	0.1	19.00	0	0.00	19.15	0.1	1,262	0.01%
2021/11/08	1	19.60	1	19.35	19.35	0	1,340	0.00%
2021/11/05	0.9	18.65	0	0.00	18.80	0.9	1,366	0.07%
2021/10/21	0	0.00	0.1	19.00	18.85	-0.1	1,465	-0.01%
2021/10/19	0.3	18.55	0	0.00	18.70	0.3	1,482	0.02%
2021/09/27	0	0.00	1	20.90	20.90	-1	2,332	-0.04%
2021/09/23	0.9	20.05	0	0.00	20.25	0.9	2,638	0.03%
2021/09/15	0	0.00	1	22.50	22.45	-1	2,945	-0.03%
2021/09/14	0.2	22.55	0	0.00	22.75	0.2	3,001	0.01%
2021/08/23	8	23.56	8	23.43	23.15	0	3,267	0.00%
2021/08/18	0	0.00	3	24.45	24.85	-3	3,235	-0.09%
2021/08/17	0	0.00	99	25.31	24.55	-99	3,148	-3.14%
2021/08/16	3	27.25	10	27.65	27.25	-7	3,058	-0.23%
2021/08/13	11	26.27	0	0.00	27.20	11	2,823	0.39%
2021/08/12	33	25.30	0	0.00	25.70	33	2,549	1.29%
2021/08/11	22	23.73	0	0.00	23.40	22	2,483	0.89%
2021/08/10	0	0.00	11	22.80	22.75	-11	2,455	-0.45%
2021/08/09	77	24.31	22	23.75	23.20	55	2,466	2.23%
2021/07/13	0	0.00	1	24.30	24.80	-1	3,072	-0.03%
2021/07/12	1	27.20	0	0.00	26.45	1	3,130	0.03%
2021/07/09	0	0.00	5	26.60	26.05	-5	3,030	-0.16%
2021/07/08	0	0.00	1	26.40	26.65	-1	3,008	-0.03%
2021/07/07	5	26.40	0	0.00	25.55	5	2,949	0.17%
2021/07/06	0	0.00	78	27.00	26.90	-78	2,923	-2.67%
2021/07/05	0	0.00	2	27.35	27.95	-2	2,824	-0.07%
2021/07/01	1	26.95	0	0.00	25.30	1	2,676	0.04%
2021/06/30	135	26.12	60	26.15	26.25	75	2,476	3.03%	大買/
2021/06/29	0	0.00	1	23.35	23.90	-1	2,379	-0.04%
2021/06/24	1	20.25	0	0.00	19.60	1	2,080	0.05%
2021/06/23	2	20.70	0	0.00	19.35	2	2,057	0.10%
2021/06/22	7	19.79	7	19.60	20.00	0	2,020	0.00%
2021/06/17	1	18.40	0	0.00	18.50	1	1,958	0.05%
2021/06/10	0	0.00	6	18.21	18.55	-6	1,938	-0.31%
2021/06/09	6	18.85	0	0.00	18.75	6	1,931	0.31%
2021/06/07	0	0.00	24	19.14	19.20	-24	1,920	-1.25%
2021/06/04	25	20.86	0	0.00	20.05	25	1,905	1.31%
2021/05/12	0	0.00	1	19.00	18.35	-1	1,593	-0.06%
2021/05/11	1	20.35	0	0.00	20.35	1	1,566	0.06%
2021/05/10	0	0.00	5.3	20.83	21.30	-5.3	1,466	-0.36%
2021/04/28	2	20.00	0	0.00	19.95	2	1,200	0.17%
2021/04/27	3	20.80	0	0.00	20.65	3	1,182	0.25%
2021/04/08	3	17.95	8	18.09	18.15	-5	592	-0.84%
2021/04/06	0	0.00	1	16.30	16.60	-1	608	-0.16%
2021/04/01	1	16.30	0	0.00	16.15	1	695	0.14%
2021/03/26	0	0.00	5	15.85	16.00	-5	912	-0.55%
2021/03/25	15	16.37	10	16.60	15.90	5	924	0.54%
2021/03/10	0.3	16.85	11	16.80	16.95	-10.7	882	-1.22%
2021/03/09	5	17.54	0	0.00	17.30	5	876	0.57%
2021/03/08	0	0.00	11	16.70	17.10	-11	846	-1.30%
2021/03/04	11	17.02	0	0.00	17.60	11	768	1.43%
2021/03/02	0	15.55	11	16.35	15.65	-11	736	-1.49%
2021/02/26	0	0.00	11	16.60	16.75	-11	729	-1.51%
2021/02/23	33	15.40	0	0.00	15.40	33	665	4.96%
2021/01/18	0	0.00	0.4	14.80	14.65	-0.4	603	-0.07%
2021/01/11	0	0.00	3	17.35	17.75	-3	569	-0.53%
2021/01/07	0	0.00	4	17.55	16.80	-4	558	-0.72%
2021/01/06	4	17.55	0	0.00	17.55	4	548	0.73%
2021/01/04	3	18.55	0	0.00	18.90	3	520	0.58%
2020/12/30	2	20.65	11	19.62	19.75	-9	485	-1.86%
2020/12/29	0	0.00	17	19.43	19.80	-17	440	-3.86%
2020/12/24	9	17.50	0	0.00	17.50	9	201	4.47%
2020/12/23	1	15.80	0	0.00	15.95	1	163	0.61%
2020/12/22	0	0.00	9	14.65	14.50	-9	124	-7.24%
2020/12/21	22	15.37	0	14.00	15.50	22	67	32.81%
2020/12/18	0	0.00	11	13.99	14.10	-11	51	-21.43%
2020/12/16	0	0.00	7	14.80	14.85	-7	50	-13.80%
2020/12/10	15	14.37	0	0.00	14.25	15	40	36.69%
2020/11/26	0	0.00	12	13.37	13.55	-12	62	-19.31%
2020/11/19	0	0.00	5	13.00	13.20	-5	61	-8.17%
2020/11/18	0	0.00	5	13.00	13.15	-5	60	-8.20%
2020/11/17	0	0.00	5	13.00	13.05	-5	60	-8.26%
2020/11/12	35	14.00	0	0.00	13.30	35	60	57.63%
2020/10/26	0	0.00	0.4	12.90	12.90	-0.4	60	-0.70%
2020/10/23	0	0.00	5	13.00	13.00	-5	60	-8.25%
2020/10/15	0.3	13.25	0	0.00	13.40	0.3	60	0.52%
2020/10/06	0.1	13.55	1	13.70	13.80	-0.9	59	-1.56%
2020/10/05	1	13.50	0	0.00	13.75	1	59	1.68%
2020/09/25	0	12.75	0	0.00	12.95	0	60	0.00%
2020/09/24	0	0.00	1	13.90	12.50	-1	59	-1.69%
2020/09/23	0.3	13.55	0	0.00	13.75	0.3	56	0.45%
2020/09/21	0.7	13.30	0	0.00	13.45	0.7	54	1.20%
2020/09/17	0	0.00	2	13.20	13.20	-2	53	-3.77%
2020/09/16	2	13.60	1	13.50	13.65	1	52	1.89%
2020/09/15	0.1	13.05	0	0.00	13.20	0.1	51	0.26%
2020/09/10	1	14.20	5	14.15	14.45	-4	45	-8.86%
2020/09/09	10	14.25	0.6	14.35	14.35	9.4	34	27.01%
2020/09/08	1.2	12.85	1	13.00	13.05	0.2	19	0.98%
2020/09/07	0.3	12.90	0	0.00	13.10	0.3	19	1.29%
2020/09/04	0.1	12.65	0	0.00	12.85	0.1	16	0.81%
2020/08/13	0	0.00	5	12.40	12.40	-5	17	-27.88%
2020/08/07	0	0.00	2	12.35	12.30	-2	18	-11.10%
2020/07/03	7	12.29	0	0.00	12.40	7	16	43.17%
2019/04/29	0	0.00	1	12.25	12.40	-1	76	-1.30%
2019/04/02	1	12.35	0	0.00	12.45	1	76	1.31%
2018/12/07	0	12.30	0	0.00	12.35	0	24	0.04%
2018/08/23	0	12.60	0	0.00	12.50	0	30	0.01%
2018/05/30	0	0.00	0	12.40	12.50	0	35	0.00%
2018/03/27	0	12.60	0	0.00	12.75	0	107	0.00%