官田鋼 (2017)-犇亞-網路券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.60
漲跌
▲0.45
漲幅
+2.97%
成交量
4,621張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	15.70	15.25	-1	1,145	-0.09%
2024/04/29	2	15.48	0.2	15.50	15.55	1.8	1,121	0.16%
2024/04/22	1	15.15	0	0.00	15.10	1	1,032	0.10%
2024/04/16	0.2	14.10	0	0.00	14.10	0.2	937	0.02%
2024/04/15	0.5	14.55	0	0.00	14.40	0.5	943	0.05%
2024/04/12	0	0.00	100	14.49	14.40	-100	947	-10.56%
2024/04/11	0	0.00	50	14.80	14.65	-50	941	-5.31%
2024/04/09	150	15.19	0	0.00	15.15	150	895	16.75%	大買/鉅額交易
2024/02/05	0	0.00	2	15.05	15.20	-2	1,335	-0.15%
2024/01/19	1	14.20	0	0.00	14.20	1	1,229	0.08%
2024/01/16	0	0.00	1	14.65	14.65	-1	1,226	-0.08%
2024/01/12	0	0.00	0	14.75	14.80	0	1,208	0.00%
2023/12/15	1	16.05	1	15.85	15.80	0	1,203	0.00%
2023/12/08	0	0.00	1	15.25	15.10	-1	1,086	-0.09%
2023/12/07	0	0.00	1	15.65	15.45	-1	1,067	-0.09%
2023/12/05	0	0.00	0	15.45	15.55	0	1,038	0.00%
2023/12/01	0	0.00	2	14.80	14.90	-2	988	-0.20%
2023/11/28	2	14.55	0	0.00	14.55	2	972	0.21%
2023/11/24	0	0.00	2	14.70	14.65	-2	945	-0.21%
2023/11/14	0	0.00	0	13.15	13.05	0	803	0.00%
2023/10/27	0	13.35	0	0.00	13.30	0	1,000	0.00%
2023/10/16	3	14.02	3	14.00	14.00	0	1,036	0.00%
2023/10/12	0	0.00	1.2	13.56	13.60	-1.2	1,038	-0.12%
2023/10/06	1.2	13.37	0	0.00	13.30	1.2	1,043	0.12%
2023/09/28	3	13.55	4	13.60	13.45	-1	1,041	-0.10%
2023/09/22	2	14.40	0	0.00	14.40	2	959	0.21%
2023/09/18	0	0.00	1	15.15	15.30	-1	949	-0.11%
2023/09/15	1	15.15	0	0.00	15.30	1	1,071	0.09%
2023/09/12	5	14.20	0	0.00	14.25	5	1,155	0.43%
2023/08/31	0	0.00	1.2	13.96	13.95	-1.2	1,217	-0.10%
2023/08/30	0.2	13.85	0	0.00	13.80	0.2	1,231	0.01%
2023/08/28	0.4	14.05	0	0.00	14.05	0.4	1,266	0.03%
2023/08/23	0.7	14.30	0	0.00	14.35	0.7	1,278	0.05%
2023/08/17	0	0.00	0	14.25	14.25	0	1,295	0.00%
2023/08/10	0	0.00	10	15.45	15.45	-10	1,256	-0.80%
2023/07/28	0	0.00	0	16.95	17.20	0	1,137	0.00%
2023/07/21	0	0.00	0	17.25	17.15	0	1,145	0.00%
2023/07/14	0	0.00	0.1	17.05	16.70	-0.1	1,151	-0.01%
2023/07/13	0	0.00	0	17.05	16.85	0	1,159	0.00%
2023/06/13	1	16.20	2	16.45	16.35	-1	1,251	-0.08%
2023/06/09	1	17.11	0	0.00	17.05	1	1,383	0.07%
2023/06/06	0	0.00	0	17.25	17.30	0	1,528	0.00%
2023/05/23	0	0.00	0.2	17.65	17.50	-0.2	1,760	-0.01%
2023/05/22	0.3	17.45	1	17.60	17.60	-0.7	1,791	-0.04%
2023/05/19	0.7	17.42	0	0.00	17.45	0.7	1,838	0.04%
2023/05/17	0.3	17.40	0	0.00	17.45	0.3	1,920	0.02%
2023/05/10	0	0.00	1.2	17.57	17.55	-1.2	1,990	-0.06%
2023/05/03	0.8	17.57	0	0.00	17.50	0.8	2,113	0.04%
2023/05/02	0.3	17.75	0	0.00	17.80	0.3	2,132	0.01%
2023/04/13	0	0.00	1	18.05	18.40	-1	2,061	-0.05%
2023/04/12	1.1	17.85	4	17.95	17.95	-2.9	2,039	-0.14%
2023/04/11	0.5	17.66	0	0.00	17.55	0.5	2,023	0.03%
2023/04/10	2	17.80	2	17.95	17.80	0	2,013	0.00%
2023/04/06	0.3	17.80	0	0.00	17.80	0.3	2,007	0.01%
2023/03/31	1.5	18.37	1	18.50	18.30	0.5	1,989	0.03%
2023/03/29	0.6	18.23	0	0.00	18.25	0.6	2,072	0.03%
2023/03/28	0	0.00	1	18.45	18.40	-1	2,069	-0.05%
2023/03/24	0.7	18.47	0	0.00	18.45	0.7	2,057	0.03%
2023/03/23	0.9	18.85	0	0.00	18.75	0.9	2,081	0.04%
2023/03/22	1.2	19.15	0	0.00	19.15	1.2	2,076	0.06%
2023/03/20	0	0.00	4	18.05	18.35	-4	1,978	-0.20%
2023/03/17	3.4	17.44	6	17.57	17.55	-2.6	1,934	-0.14%
2023/03/16	3	17.42	2	17.55	17.15	1	1,899	0.05%
2023/03/15	3.3	19.31	0	19.00	19.00	3.3	1,773	0.19%
2023/03/14	2.4	19.97	1	20.40	19.65	1.4	1,674	0.08%
2023/03/13	1.1	19.58	0	0.00	20.00	1.1	1,598	0.07%
2023/03/10	0	0.00	5	19.35	19.50	-5	1,523	-0.33%
2023/03/09	5	19.05	0	0.00	19.15	5	1,457	0.34%
2023/03/03	0	0.00	0	18.40	18.30	0	1,362	0.00%
2023/02/15	0	16.90	0	0.00	17.20	0	975	0.00%
2023/02/09	0	16.00	0	0.00	15.90	0	858	0.00%
2023/01/13	0	0.00	15	14.15	14.10	-15	640	-2.34%
2023/01/12	15	14.15	15	14.35	14.15	0	642	0.00%
2023/01/11	15	14.10	15	14.25	14.05	0	640	0.00%
2023/01/10	15	14.10	15	14.25	14.10	0	640	0.00%
2023/01/05	0	0.00	10	13.90	13.90	-10	590	-1.69%
2023/01/04	16	13.92	16	14.09	13.85	0	594	0.00%
2022/12/30	30	14.38	5	13.95	13.85	25	590	4.23%
2022/12/13	0	0.00	1	13.85	13.75	-1	431	-0.23%
2022/12/09	0	0.00	0.5	13.30	13.35	-0.5	414	-0.12%
2022/12/06	0	0.00	0.5	13.35	13.35	-0.5	443	-0.11%
2022/12/05	1	13.55	0	0.00	13.55	1	454	0.22%
2022/11/14	1	12.70	0	0.00	12.85	1	538	0.19%
2022/09/08	1	14.05	1	14.15	14.05	0	979	0.00%
2022/08/25	0	0.00	0	14.10	14.00	0	942	0.00%
2022/08/16	0	0.00	0	13.60	13.55	0	804	0.00%
2022/08/04	1	12.05	0	0.00	12.10	1	690	0.14%
2022/08/02	2	12.80	2	12.83	12.45	0	694	0.00%
2022/07/22	0	0.00	0	12.20	12.20	0	709	0.00%
2022/07/19	1	12.05	0	0.00	12.05	1	803	0.12%
2022/07/15	0	0.00	2	11.65	11.65	-2	839	-0.24%
2022/06/30	1	13.10	0	0.00	13.20	1	1,376	0.07%
2022/05/17	1	15.60	0	0.00	15.65	1	2,099	0.05%
2022/05/16	0	0.00	0.1	15.35	15.40	-0.1	2,098	0.00%
2022/05/09	1	15.75	0	0.00	15.45	1	2,179	0.05%
2022/04/27	1	16.45	0	0.00	16.90	1	2,156	0.05%
2022/04/22	1	18.55	0	0.00	18.55	1	2,078	0.05%
2022/04/20	0	0.00	2	18.80	18.85	-2	2,076	-0.10%
2022/04/14	2	20.40	12	20.90	20.40	-10	1,964	-0.51%
2022/04/13	12	20.40	0	0.00	20.50	12	1,734	0.69%
2022/03/31	0	0.00	0	19.60	19.35	0	1,591	0.00%
2022/03/02	0	0.00	1	20.15	20.05	-1	1,460	-0.07%
2022/03/01	1	19.55	0	0.00	19.45	1	1,416	0.07%
2022/02/21	0	0.00	1	19.45	19.15	-1	1,430	-0.07%
2022/02/16	1	18.50	0	0.00	18.40	1	1,449	0.07%
2022/02/08	3	18.60	0	0.00	18.75	3	1,591	0.19%
2022/01/07	0	0.00	3	19.10	19.05	-3	1,711	-0.18%
2021/12/29	0	0.00	1	19.95	20.00	-1	1,846	-0.05%
2021/12/21	0	0.00	3	21.10	20.70	-3	1,975	-0.15%
2021/12/20	3	20.85	0	0.00	21.00	3	1,917	0.16%
2021/11/25	0	0.00	3	20.80	20.40	-3	2,232	-0.13%
2021/11/24	3	20.55	0	0.00	20.55	3	2,229	0.13%
2021/11/17	0	0.00	0	19.88	19.75	0	2,419	0.00%
2021/11/16	0	0.00	0	19.90	19.75	0	2,446	0.00%
2021/11/04	0	0.00	0	20.59	20.60	0	2,710	0.00%
2021/10/13	0	0.00	3	19.95	19.80	-3	4,383	-0.07%
2021/10/07	0	0.00	1	21.60	21.50	-1	5,189	-0.02%
2021/09/24	0	0.00	0	22.15	22.15	0	12,434	0.00%
2021/09/10	1	24.30	0	0.00	23.75	1	16,320	0.01%
2021/09/03	0	24.95	2	24.75	24.70	-2	16,851	-0.01%
2021/09/02	0	26.10	0	0.00	25.20	0	16,917	0.00%
2021/08/31	0	0.00	4	26.60	26.75	-4	17,004	-0.02%
2021/08/27	2	25.95	0	0.00	25.95	2	17,679	0.01%
2021/08/26	0	0.00	4	26.10	26.10	-4	17,835	-0.02%
2021/08/25	4	25.60	4	25.85	25.40	0	18,075	0.00%
2021/08/24	4	25.60	4	25.93	25.60	0	18,329	0.00%
2021/08/23	4	25.60	4	25.93	25.45	0	18,911	0.00%
2021/08/18	7	23.75	7	23.95	25.85	0	19,469	0.00%
2021/08/17	1	24.25	3	24.50	24.25	-2	19,438	-0.01%
2021/08/16	1	26.95	1	27.40	26.10	0	19,460	0.00%
2021/08/13	2	26.88	0	0.00	26.75	2	19,555	0.01%
2021/08/12	1	26.60	3	27.08	28.40	-2	19,668	-0.01%
2021/08/11	2	26.33	0	0.00	26.25	2	19,728	0.01%
2021/08/09	3	27.67	0	0.00	27.50	3	19,854	0.02%
2021/07/29	2	29.05	0	0.00	29.20	2	21,152	0.01%
2021/07/27	0	0.00	22	28.79	27.80	-22	21,060	-0.10%
2021/07/26	22	29.61	0	0.00	29.40	22	21,034	0.10%
2021/07/23	0	0.00	5	29.65	29.00	-5	21,075	-0.02%
2021/07/22	1	29.00	0	0.00	28.25	1	21,086	0.00%
2021/07/21	5	29.65	1	32.85	29.30	4	21,006	0.02%
2021/07/20	0	0.00	5	32.19	31.25	-5	20,880	-0.02%
2021/07/19	6	32.18	0	0.00	32.20	6	20,817	0.03%
2021/07/16	6	30.95	6	31.15	30.95	0	21,167	0.00%
2021/07/15	2	30.55	2	30.65	32.00	0	21,873	0.00%
2021/07/13	2.5	32.60	91	33.51	32.60	-88.5	22,402	-0.40%
2021/07/12	71	36.04	62	36.00	36.20	9	21,892	0.04%
2021/07/09	13	34.29	0	0.00	33.10	13	21,079	0.06%
2021/07/08	28	33.86	16	33.77	32.75	12	20,867	0.06%
2021/07/07	2.5	32.25	48	31.89	31.90	-45.5	20,350	-0.22%
2021/07/06	78	34.08	88	33.97	32.95	-10	20,180	-0.05%
2021/07/05	34	32.06	20.5	31.76	32.25	13.5	19,822	0.07%
2021/07/02	11.6	30.44	23	29.80	29.35	-11.5	19,036	-0.06%
2021/07/01	40	31.58	56	31.30	30.50	-16	18,846	-0.08%
2021/06/30	3	31.68	3	32.10	32.10	0	17,852	0.00%
2021/06/29	40	28.74	37	28.80	29.20	3	17,581	0.02%
2021/06/28	2	26.35	4	25.20	26.55	-2	16,386	-0.01%
2021/06/25	4	24.65	0	0.00	24.15	4	15,698	0.03%
2021/06/24	11	24.39	0	0.00	23.55	11	15,425	0.07%
2021/06/23	12	24.80	0	0.00	22.50	12	15,035	0.08%
2021/06/22	11	21.91	1	23.10	23.10	10	14,389	0.07%
2021/06/21	22	21.20	11	21.00	21.00	11	14,239	0.08%
2021/06/15	11	22.40	0	0.00	23.20	11	13,671	0.08%
2021/06/10	78	22.25	27	21.83	22.40	51	13,538	0.38%
2021/06/09	0	0.00	7	23.40	22.15	-7	13,454	-0.05%
2021/06/08	0	0.00	2	23.25	22.65	-2	13,374	-0.01%
2021/06/07	1	22.35	2	24.00	22.35	-1	13,323	-0.01%
2021/06/04	2	26.20	1	24.95	24.10	1	13,090	0.01%
2021/06/03	0	0.00	28	24.07	24.30	-28	12,625	-0.22%
2021/06/02	25	24.88	5	24.25	24.25	20	12,471	0.16%
2021/06/01	5	24.30	31	23.40	24.00	-26	12,187	-0.21%
2021/05/31	56	25.04	72	24.74	23.70	-16	12,146	-0.13%
2021/05/28	1	22.65	0	0.00	23.40	1	11,534	0.01%
2021/05/27	44	20.76	20	21.23	21.30	24	11,250	0.21%
2021/05/21	1	19.95	3	20.17	19.85	-2	10,970	-0.02%
2021/05/20	4	19.70	0	0.00	19.25	4	10,847	0.04%
2021/05/19	22	19.60	0	0.00	19.60	22	10,659	0.21%
2021/05/14	1	20.40	5	18.50	18.05	-4	10,325	-0.04%
2021/05/13	0	0.00	5	20.32	19.65	-5	10,187	-0.05%
2021/05/12	3	23.45	0	0.00	21.80	3	9,980	0.03%
2021/05/11	16	24.48	0	0.00	24.20	16	9,820	0.16%
2021/05/07	2	21.88	230	21.73	23.00	-228	8,785	-2.60%	大賣/鉅額交易
2021/05/06	0	0.00	1	21.90	22.80	-1	8,730	-0.01%
2021/05/05	1	20.90	1	22.20	21.50	0	8,660	0.00%
2021/05/04	2	20.25	0	0.00	20.25	2	8,620	0.02%
2021/05/03	3	23.50	1	22.85	22.50	2	8,583	0.02%
2021/04/29	101	22.03	0	0.00	23.00	101	8,525	1.18%	大買/鉅額交易
2021/04/28	135	22.08	2	21.50	21.65	133	8,415	1.58%	大買/鉅額交易
2021/04/27	1	22.60	46	22.69	22.70	-45	8,300	-0.54%
2021/04/26	1	23.20	12	23.20	23.25	-11	8,224	-0.13%
2021/04/23	1	22.90	32	23.09	23.20	-31	8,150	-0.38%
2021/04/22	35	26.05	15	25.55	25.20	20	8,003	0.25%
2021/04/21	1	23.30	1	25.10	24.40	0	7,276	0.00%
2021/04/20	17	21.65	2	21.45	23.35	15	6,402	0.23%
2021/04/19	10	20.40	10	20.80	21.25	0	5,609	0.00%
2021/04/15	2	17.20	0	0.00	17.60	2	4,979	0.04%
2021/04/14	57	16.41	57	16.74	16.85	0	4,771	0.00%
2021/04/13	0	0.00	11	16.90	16.75	-11	4,518	-0.24%
2021/04/09	2	15.95	5	16.58	16.60	-3	4,383	-0.07%
2021/04/07	2	13.80	1	14.00	14.85	1	4,306	0.02%
2021/04/06	1	13.20	1	12.65	13.50	0	4,078	0.00%
2021/04/01	1	12.50	4	12.35	12.30	-3	3,897	-0.08%
2021/03/31	5	12.15	0	0.00	12.15	5	3,866	0.13%
2021/03/29	4	12.40	0	0.00	12.45	4	4,096	0.10%
2021/03/26	5	11.98	2	11.98	12.05	3	4,391	0.07%
2021/03/25	11	12.40	19	11.78	11.95	-8	4,568	-0.18%
2021/03/24	10	11.63	0	0.00	11.65	10	4,558	0.22%
2021/03/23	6	11.73	0	0.00	11.70	6	4,627	0.13%
2021/03/22	6	11.72	7	11.84	11.90	-1	4,678	-0.02%
2021/03/18	2	11.85	0	0.00	11.90	2	4,980	0.04%
2021/03/17	0	0.00	3	11.90	11.90	-3	5,325	-0.06%
2021/03/16	3	11.75	0	0.00	11.75	3	5,572	0.05%
2021/03/11	1	12.25	0	0.00	12.15	1	5,618	0.02%
2021/03/10	0	0.00	12	12.00	12.05	-12	5,598	-0.21%
2021/03/05	0	0.00	0.2	12.10	11.90	-0.2	5,542	0.00%
2021/03/04	11	11.75	0	0.00	12.00	11	5,545	0.20%
2021/02/24	1	11.25	0	0.00	11.20	1	5,376	0.02%
2021/02/23	22	11.71	0	0.00	11.95	22	5,310	0.41%
2021/02/18	12	11.08	0	0.00	11.15	12	5,161	0.23%
2021/02/17	22	10.45	0	0.00	11.00	22	5,295	0.42%
2021/01/28	0.2	10.25	0	0.00	10.30	0.2	5,208	0.00%
2021/01/27	0	0.00	44	10.22	10.15	-44	5,191	-0.85%
2021/01/22	22	10.36	0	0.00	10.75	22	5,157	0.43%
2021/01/19	22	11.08	0.1	10.85	10.65	21.9	5,088	0.43%
2021/01/11	0	0.00	1	11.55	11.55	-1	4,910	-0.02%
2021/01/08	0	0.00	22	11.68	11.65	-22	4,885	-0.45%
2021/01/05	0	0.00	205	13.25	12.50	-205	4,696	-4.36%	大賣/鉅額交易
2020/12/31	1	12.25	12	12.11	12.35	-11	4,300	-0.26%
2020/12/30	345	12.91	123	12.81	12.75	222	4,185	5.30%	大買/大賣/鉅額交易
2020/12/29	11	11.20	4	12.00	12.00	7	3,487	0.20%
2020/12/25	2	11.25	0	0.00	11.20	2	3,256	0.06%
2020/12/24	1	11.50	0	0.00	11.40	1	3,198	0.03%
2020/12/23	2	11.90	0	0.00	11.70	2	3,103	0.06%
2020/12/22	1	12.20	5	12.16	11.80	-4	2,896	-0.14%
2020/12/21	5	11.80	0	0.00	11.85	5	2,536	0.20%
2020/12/18	0	0.00	0	11.05	10.80	0	2,337	0.00%
2020/12/15	0	0.00	4	11.85	11.25	-4	2,159	-0.19%
2020/12/14	0	0.00	5	11.55	11.80	-5	1,997	-0.25%
2020/12/11	9	11.87	5	11.65	11.35	4	1,873	0.21%
2020/12/10	0	0.00	3	11.10	11.10	-3	1,542	-0.19%
2020/12/08	5	10.05	0	0.00	9.98	5	1,502	0.33%
2020/12/07	3	9.70	0	0.00	9.64	3	1,502	0.20%
2020/11/30	4	10.03	0	0.00	10.10	4	1,484	0.27%
2020/11/17	0	0.00	20	8.73	8.79	-20	1,188	-1.68%
2020/11/16	20	9.00	0	0.00	8.88	20	1,181	1.69%
2020/09/24	0	8.38	0	0.00	8.33	0	988	0.00%
2020/09/17	0	0.00	1	9.18	9.06	-1	954	-0.10%
2020/09/15	1	8.99	0	0.00	8.88	1	926	0.11%
2020/09/11	0	0.00	0.5	9.15	9.20	-0.5	854	-0.06%
2020/09/07	0	8.85	0	0.00	8.87	0	588	0.00%
2020/08/26	0	0.00	1	7.76	7.94	-1	600	-0.17%
2020/08/25	1	7.90	0	0.00	7.84	1	605	0.17%
2020/08/21	0	0.00	1	7.83	7.75	-1	756	-0.13%
2020/08/05	0	0.00	6	7.71	7.99	-6	761	-0.79%
2020/08/04	0	0.00	1	7.67	7.52	-1	757	-0.13%
2020/08/03	0	0.00	0.2	7.30	7.32	-0.2	752	-0.03%
2020/07/28	2	7.21	0	0.00	7.21	2	745	0.27%
2020/07/24	3	7.42	0	0.00	7.45	3	740	0.41%
2020/07/20	2	7.58	0	0.00	7.58	2	747	0.27%
2020/06/30	1	7.93	2	7.81	8.11	-1	660	-0.15%
2020/06/22	2	7.80	0	0.00	7.80	2	624	0.32%
2020/06/18	0	0.00	5	8.35	8.14	-5	614	-0.81%
2020/06/17	5	8.27	0	0.00	8.35	5	606	0.82%
2020/06/04	0	0.00	0	7.76	7.80	0	651	0.00%
2020/05/29	1	7.81	4	8.01	7.89	-3	672	-0.45%
2020/05/28	21	7.97	21	7.73	8.04	0	632	0.00%
2020/05/27	3	7.29	0	0.00	7.31	3	510	0.59%
2020/05/05	0.3	6.36	0	0.00	6.40	0.3	453	0.07%
2020/04/27	0.2	6.31	0	0.00	6.39	0.2	452	0.04%
2020/04/06	0	6.12	0	0.00	6.17	0	401	0.00%
2020/04/01	0	6.27	0	0.00	6.27	0	400	0.00%
2020/03/23	0	5.64	0	0.00	5.67	0	386	0.00%
2020/03/19	0	0.00	1	5.60	5.61	-1	379	-0.26%
2020/03/13	0	6.71	0	0.00	6.80	0	285	0.00%
2020/03/11	0	7.17	0	0.00	7.22	0	242	0.00%
2020/03/06	0	6.46	0	0.00	6.50	0	139	0.00%
2020/03/05	0	6.20	0	0.00	6.23	0	122	0.00%
2020/03/04	0	6.17	0	0.00	6.19	0	122	0.01%
2020/02/18	0	6.30	0	0.00	6.32	0	128	0.00%
2020/02/17	0	6.25	0	0.00	6.30	0	129	0.00%
2020/02/07	0	6.19	0	0.00	6.23	0	154	0.00%
2020/01/08	0	0.00	0	6.61	6.67	0	186	0.00%
2019/12/23	0	0.00	0	6.63	6.68	0	206	0.00%
2019/11/05	12	6.48	12	6.43	6.65	0	170	0.00%
2019/09/02	0	0.00	0	6.99	6.99	0	152	0.00%
2019/08/06	0.2	6.95	0	0.00	6.98	0.2	150	0.16%
2019/06/06	1	8.02	0	0.00	8.02	1	165	0.60%
2019/05/07	0	0.00	0	8.04	8.10	0	210	0.00%
2019/05/06	0	0.00	0	8.10	8.12	0	211	0.00%
2019/04/15	0	8.16	0	0.00	8.20	0	200	0.00%
2019/03/26	0	8.03	0	0.00	8.05	0	172	0.00%
2019/03/25	0	8.07	0	0.00	8.07	0	172	0.00%
2019/03/21	0	8.07	0	0.00	8.12	0	170	0.01%
2019/03/20	0	8.08	0	0.00	8.15	0	169	0.00%
2019/03/19	0	8.12	0.6	8.12	8.17	-0.6	169	-0.34%
2019/03/18	0	8.16	1	8.21	8.21	-1	167	-0.59%
2019/03/15	0	8.15	0	0.00	8.20	0	166	0.00%
2019/03/14	0	8.15	0	0.00	8.20	0	163	0.01%
2019/03/07	0	8.05	0	0.00	8.10	0	155	0.00%
2019/01/09	0	0.00	0	8.14	8.13	0	113	0.00%
2018/12/25	0	8.10	0	0.00	8.18	0	134	0.00%
2018/12/05	0	0.00	0	8.28	8.28	0	181	0.00%
2018/12/04	0	0.00	0	8.29	8.30	0	183	-0.01%
2018/11/26	0	8.23	0	0.00	8.20	0	183	0.00%
2018/11/07	0	8.23	0	0.00	8.23	0	209	0.00%
2018/10/09	0	8.90	0	0.00	8.91	0	240	0.00%
2018/09/28	0.8	9.28	0	0.00	9.26	0.8	256	0.31%
2018/09/11	0	0.00	2.6	9.07	9.07	-2.6	424	-0.61%
2018/08/27	0.1	9.45	0	0.00	9.45	0.1	669	0.01%
2018/07/25	0	0.00	2	9.28	9.26	-2	740	-0.27%
2018/07/23	0	0.00	6	9.26	9.25	-6	749	-0.80%
2018/07/20	7	9.25	0	0.00	9.24	7	762	0.92%
2018/07/11	0	0.00	12	9.21	9.16	-12	832	-1.44%
2018/07/10	3	9.22	0	0.00	9.15	3	834	0.36%
2018/07/09	11	9.04	9	9.10	9.15	2	854	0.23%
2018/07/06	8	8.99	30	9.01	8.97	-22	863	-2.55%
2018/07/05	30	9.19	58	9.08	9.08	-28	871	-3.21%
2018/06/12	0	0.00	12	10.30	10.25	-12	1,086	-1.10%
2018/06/11	3	11.10	0	0.00	11.15	3	1,060	0.28%
2018/05/29	10	10.65	0	0.00	10.65	10	1,260	0.79%
2018/05/28	0.2	10.50	0	0.00	10.60	0.2	1,479	0.01%
2018/04/19	0	10.90	0	0.00	11.00	0	2,383	0.00%
2018/04/11	0	11.00	0	0.00	11.05	0	3,167	0.00%
2018/04/02	0	0.00	1	11.30	11.35	-1	3,180	-0.03%
2018/03/31	0	10.90	0	0.00	10.95	0	3,078	0.00%
2018/03/29	0	11.15	0	0.00	10.85	0	3,142	0.00%
2018/03/27	0	11.15	0	0.00	11.15	0	3,146	0.00%
2018/03/23	0	11.00	0	0.00	11.10	0	3,289	0.00%
2018/03/22	1	11.00	0	11.00	11.00	1	3,279	0.03%
2018/03/16	0	0.00	0	10.70	10.70	0	3,205	0.00%
2018/03/12	0	10.65	0	0.00	10.60	0	3,082	0.00%
2018/03/09	0	10.60	0	0.00	10.65	0	3,076	0.00%
2018/03/07	0	0.00	1	10.65	10.60	-1	3,062	-0.03%
2018/03/06	0	10.55	0	0.00	10.55	0	3,052	0.00%
2018/03/05	0	0.00	46	10.70	10.60	-46	3,042	-1.51%
2018/03/02	0	11.35	0	0.00	11.25	0	2,960	0.00%
2018/03/01	104	11.90	2	11.33	11.90	102	2,856	3.57%	大買/鉅額交易
2018/02/27	0	11.00	1	11.00	11.00	-1	2,638	-0.04%
2018/02/26	1	11.20	4	11.30	11.25	-3	2,635	-0.11%
2018/02/22	0	0.00	1	11.10	11.15	-1	2,563	-0.04%
2018/02/21	0	0.00	1	11.00	11.10	-1	2,550	-0.04%
2018/02/12	0	10.95	0	0.00	10.75	0	2,530	0.00%
2018/02/08	0	0.00	1	10.55	10.55	-1	2,477	-0.04%
2018/02/06	1	10.60	0	0.00	10.45	1	2,481	0.04%
2018/01/29	0	11.10	2	11.25	11.20	-2	2,290	-0.09%
2018/01/26	0	0.00	7	11.05	11.05	-7	2,283	-0.31%
2018/01/25	0	0.00	8	11.11	10.95	-8	2,323	-0.34%
2018/01/24	1	10.80	1	10.60	10.90	0	2,268	0.00%
2018/01/22	0	0.00	11	10.54	10.60	-11	2,187	-0.50%
2018/01/19	13	10.47	11	10.52	10.35	2	2,163	0.09%
2018/01/18	14	10.45	1	10.60	10.40	13	2,142	0.61%
2018/01/17	5	10.53	2	10.80	10.50	3	2,106	0.14%
2018/01/16	29	10.49	83	10.57	10.60	-54	2,065	-2.61%
2018/01/15	60	10.62	0	0.00	10.65	60	2,023	2.96%
2018/01/11	7	11.17	23	11.29	10.95	-16	1,880	-0.85%
2018/01/10	23	11.22	10	11.35	11.35	13	1,552	0.84%
2018/01/09	1	10.40	1	10.40	10.35	0	1,191	0.00%
2018/01/08	1	10.40	0	0.00	10.50	1	1,173	0.09%
2018/01/05	1	10.10	0	0.00	10.15	1	1,126	0.09%