千興 (2025)-犇亞-網路券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	10.85	0	0.00	10.85	1	930	0.11%
2024/11/15	0	0.00	0	10.85	11.00	0	1,009	0.00%
2024/11/11	0	11.20	0	0.00	11.15	0	1,106	0.00%
2024/10/24	0	0.00	0	11.05	11.05	0	1,420	0.00%
2024/10/23	0	0.00	0	11.15	11.10	0	1,435	0.00%
2024/10/22	0	0.00	0.1	11.05	11.15	-0.1	1,471	-0.01%
2024/10/11	0	11.20	0	0.00	11.20	0	1,761	0.00%
2024/10/07	0	11.45	0	0.00	11.45	0	1,895	0.00%
2024/10/04	2	11.38	0	0.00	11.40	2	1,925	0.10%
2024/10/01	0	11.55	0	0.00	11.65	0	1,957	0.00%
2024/09/30	3	11.80	0	0.00	11.65	3	1,979	0.15%
2024/09/24	0	11.20	0	11.15	11.35	0	1,968	0.00%
2024/09/23	0	11.05	0	0.00	11.15	0	1,966	0.00%
2024/09/20	0	10.96	0	10.93	11.00	0	1,997	0.00%
2024/08/21	0.1	12.35	0	0.00	12.40	0.1	3,461	0.00%
2024/08/13	0	0.00	0	12.00	11.90	0	3,502	0.00%
2024/08/12	0	0.00	10	11.95	11.95	-10	3,495	-0.29%
2024/08/05	0.1	11.35	0	0.00	11.35	0.1	3,439	0.00%
2024/08/02	10.1	12.87	0.4	12.60	12.60	9.7	3,403	0.29%
2024/07/30	0.1	12.75	0	0.00	12.80	0.1	3,453	0.00%
2024/07/26	0	0.00	0.3	12.30	12.55	-0.3	3,414	-0.01%
2024/07/23	0	0.00	1.3	12.80	12.65	-1.3	3,421	-0.04%
2024/07/19	0	12.60	0	0.00	12.80	0	3,380	0.00%
2024/07/18	0.2	12.85	1.3	12.86	13.00	-1.2	3,333	-0.04%
2024/07/15	0	0.00	2	12.15	11.90	-2	3,259	-0.06%
2024/07/12	1	11.85	0	0.00	11.85	1	3,257	0.03%
2024/07/10	1	11.80	0	0.00	11.80	1	3,356	0.03%
2024/07/09	0	0.00	2	11.35	11.65	-2	3,428	-0.06%
2024/06/28	0	0.00	2	12.15	12.35	-2	3,931	-0.05%
2024/06/27	2	12.20	0	0.00	12.15	2	3,931	0.05%
2024/06/26	0.1	12.45	2	12.45	12.10	-1.9	3,966	-0.05%
2024/06/25	2	12.45	0	0.00	12.55	2	3,946	0.05%
2024/06/24	1.1	12.31	0	0.00	12.30	1.1	3,944	0.03%
2024/06/21	0.3	12.62	3	12.73	12.60	-2.8	3,944	-0.07%
2024/06/20	0	0.00	1	13.05	13.05	-1	3,954	-0.03%
2024/06/19	3.2	12.02	1	12.05	12.10	2.2	3,883	0.06%
2024/06/18	2	12.50	0	0.00	12.40	2	3,844	0.05%
2024/06/17	4	14.04	1	14.65	13.70	3	3,693	0.08%
2024/06/14	2.3	12.93	2	13.35	13.35	0.3	3,388	0.01%
2024/06/13	0.2	12.11	0	0.00	12.15	0.2	3,201	0.01%
2024/06/12	0.1	12.00	0	0.00	12.00	0.1	3,274	0.00%
2024/06/11	0.4	12.15	0	0.00	12.00	0.4	3,314	0.01%
2024/06/07	1	12.30	1	12.20	12.20	0	3,368	0.00%
2024/06/04	0.1	11.80	0	0.00	11.75	0.1	3,725	0.00%
2024/06/03	0.1	12.05	0	0.00	12.15	0.1	3,942	0.00%
2024/05/31	0.1	11.85	0	0.00	11.70	0.1	4,021	0.00%
2024/05/30	0.1	11.80	0	0.00	11.70	0.1	4,061	0.00%
2024/05/29	0.1	12.10	0	0.00	12.00	0.1	4,128	0.00%
2024/05/28	0.1	12.35	1	12.55	12.55	-0.9	4,176	-0.02%
2024/05/27	0	0.00	2	12.05	12.65	-2	4,304	-0.05%
2024/05/22	0.3	11.40	0	0.00	11.45	0.3	4,280	0.01%
2024/05/21	1.2	11.68	0	0.00	11.65	1.2	4,364	0.03%
2024/05/20	0.2	11.80	0	11.45	11.90	0.2	4,506	0.00%
2024/05/15	0.1	11.45	0	0.00	11.25	0.1	4,906	0.00%
2024/05/09	0.5	11.45	0	0.00	11.25	0.5	5,193	0.01%
2024/05/07	0.3	11.48	0	0.00	11.95	0.3	5,169	0.01%
2024/04/30	0.3	11.00	0	0.00	10.95	0.3	5,056	0.01%
2024/04/29	0.7	11.20	0	0.00	11.30	0.7	5,043	0.01%
2024/04/25	0.1	11.00	0	0.00	10.95	0.1	5,007	0.00%
2024/04/22	0.6	11.38	0	0.00	11.05	0.6	4,979	0.01%
2024/04/19	0.2	11.48	0	0.00	11.70	0.2	4,948	0.00%
2024/04/18	2.1	11.81	0	0.00	11.80	2.1	4,899	0.04%
2024/04/17	0.1	11.35	0	0.00	11.60	0.1	4,866	0.00%
2024/04/16	0.5	11.83	0	0.00	11.55	0.5	4,844	0.01%
2024/04/15	0	0.00	0.2	12.60	12.60	-0.2	4,745	0.00%
2024/04/12	0	0.00	101.2	11.84	11.90	-101.2	4,636	-2.18%	大賣/鉅額交易
2024/04/11	0.9	12.24	100	12.18	12.05	-99.2	4,581	-2.16%
2024/04/10	2	12.85	0	0.00	12.95	2	4,472	0.04%
2024/04/09	200.2	11.88	0	0.00	12.00	200.2	4,197	4.77%	大買/鉅額交易
2024/04/08	0	10.95	0	0.00	10.95	0	4,050	0.00%
2024/04/03	0.1	10.57	0	0.00	10.60	0.1	4,010	0.00%
2024/04/01	0	10.60	0	0.00	10.40	0	3,906	0.00%
2024/03/27	1.1	10.91	0	0.00	10.90	1.1	3,819	0.03%
2024/03/26	0	11.40	0	0.00	10.90	0	3,805	0.00%
2024/03/21	0.1	10.40	0	0.00	10.50	0.1	3,734	0.00%
2024/03/20	0	0.00	6	10.15	10.20	-6	3,760	-0.16%
2024/03/15	0	0.00	1	11.10	11.60	-1	3,580	-0.03%
2024/03/13	0	0.00	34	12.27	12.25	-34	3,492	-0.97%
2024/03/12	6	11.95	0	0.00	12.50	6	3,406	0.18%
2024/03/07	1	12.50	0	0.00	13.00	1	2,918	0.03%
2024/03/05	0	11.40	0	0.00	11.05	0	2,576	0.00%
2024/03/01	4	10.55	1	10.30	10.30	3	2,440	0.12%
2024/02/29	1	10.60	0	0.00	10.65	1	2,344	0.04%
2024/02/22	2	9.14	0	0.00	9.77	2	2,031	0.10%
2024/02/21	20	10.00	0	0.00	9.65	20	1,938	1.03%
2024/02/19	0	0.00	130	9.61	9.85	-130	1,409	-9.23%	大賣/鉅額交易
2024/02/16	10	9.00	0	0.00	9.00	10	1,317	0.76%
2024/01/24	0	0.00	0	7.29	7.41	0	1,025	0.00%
2024/01/23	0	0.00	0	7.20	7.24	0	1,031	0.00%
2024/01/15	0	7.81	0	0.00	7.20	0	1,085	0.00%
2023/12/29	0	7.41	0	0.00	7.37	0	1,264	0.00%
2023/12/15	0	0.00	2	7.12	7.54	-2	1,542	-0.13%
2023/12/11	2	7.04	0	0.00	7.06	2	1,679	0.12%
2023/11/21	0	0.00	1	7.41	7.67	-1	2,008	-0.05%
2023/11/17	1	7.33	0	0.00	7.34	1	1,976	0.05%
2023/11/14	0	0.00	0	7.37	7.34	0	1,959	0.00%
2023/10/27	0	7.72	0	0.00	7.64	0	1,744	0.00%
2023/10/16	0	0.00	3	7.93	7.98	-3	1,641	-0.18%
2023/10/11	2	8.06	0	0.00	8.02	2	1,591	0.13%
2023/10/03	0	0.00	14	7.99	7.66	-14	1,465	-0.96%
2023/10/02	3	8.02	5	8.09	8.05	-2	1,427	-0.14%
2023/09/28	12	7.73	0	0.00	7.81	12	1,331	0.90%
2023/09/22	5	7.43	0	0.00	7.45	5	1,199	0.42%
2023/09/19	0	0.00	10	7.46	7.78	-10	1,141	-0.88%
2023/09/18	10	7.30	0	0.00	7.63	10	1,110	0.90%
2023/09/13	0	0.00	110	7.31	7.83	-110	909	-12.10%	大賣/鉅額交易
2023/09/07	0	0.00	0	5.87	6.00	0	489	0.00%
2023/08/31	0	0.00	20	5.72	5.75	-20	472	-4.23%
2023/08/30	0	0.00	46	5.72	5.72	-46	475	-9.68%
2023/08/17	0	0.00	0	5.73	5.76	0	561	0.00%
2023/08/09	0	0.00	0	5.66	5.44	0	600	0.00%
2023/07/11	0	0.00	0	5.37	5.27	0	567	0.00%
2023/06/02	0	0.00	0	5.62	5.60	0	512	0.00%
2023/04/11	15	5.18	0	0.00	5.18	15	386	3.88%
2023/01/10	0	0.00	0	5.05	5.10	0	238	0.00%
2022/09/23	20	4.95	0	0.00	4.83	20	334	5.98%
2022/09/08	20	4.51	0	0.00	4.65	20	313	6.37%
2022/08/17	10	5.10	0	0.00	5.10	10	342	2.92%
2022/07/22	0	0.00	0	5.55	5.49	0	500	0.00%
2022/07/20	0	0.00	0	5.56	5.53	0	510	0.00%
2022/07/07	6	5.22	0	0.00	5.32	6	551	1.09%
2022/04/27	20	5.10	0	0.00	5.20	20	519	3.85%
2022/04/19	0	5.61	0	0.00	5.60	0	528	0.00%
2022/04/12	0	5.65	0	0.00	5.15	0	531	0.00%
2022/04/06	25	5.50	0	0.00	5.45	25	525	4.76%
2022/03/28	10	5.75	0	0.00	5.75	10	548	1.82%
2022/03/15	20	5.86	0	0.00	5.86	20	651	3.07%
2022/03/01	10	5.90	0	0.00	5.90	10	655	1.52%
2022/02/16	10	5.53	0	0.00	5.53	10	657	1.52%
2022/02/15	10	5.57	0	0.00	5.55	10	675	1.48%
2022/02/11	10	5.69	0	0.00	5.68	10	686	1.46%
2022/02/10	10	5.70	0	0.00	5.70	10	691	1.45%
2022/01/21	20	5.55	0	0.00	5.50	20	705	2.83%
2022/01/20	20	5.75	0	0.00	5.78	20	690	2.89%
2021/12/29	10	5.96	0	0.00	5.96	10	660	1.51%
2021/12/22	10	5.91	0	0.00	5.91	10	638	1.57%
2021/12/09	25	5.35	0	0.00	5.36	25	568	4.40%
2021/12/02	0	0.00	20	5.38	5.30	-20	641	-3.12%
2021/11/29	25	5.20	0	0.00	5.30	25	652	3.83%
2021/11/23	0	0.00	13	5.19	5.20	-13	623	-2.08%
2021/11/22	0	5.20	0	0.00	5.20	0	630	0.00%
2021/11/12	15	5.50	0	0.00	5.30	15	658	2.28%
2021/11/08	18	5.45	0	0.00	5.43	18	689	2.61%
2021/11/01	0	5.33	0	0.00	5.32	0	736	0.00%
2021/10/07	0	0.00	0	5.11	5.11	0	1,240	0.00%
2021/09/17	0	0.00	15	5.55	5.55	-15	2,461	-0.61%
2021/05/19	0	0.00	1	3.39	3.39	-1	1,549	-0.06%
2021/04/22	0	0.00	5	3.89	4.03	-5	1,151	-0.43%
2021/04/20	0	4.30	0	0.00	3.97	0	1,019	0.00%
2021/04/19	0	4.30	0	0.00	3.97	0	948	0.00%
2021/04/13	3	3.34	0	0.00	3.47	3	538	0.56%
2021/03/30	0	2.98	0	0.00	2.57	0	424	0.00%
2020/12/29	10	2.95	0	0.00	2.92	10	750	1.33%
2020/12/22	0	0.00	5	3.15	3.15	-5	900	-0.56%
2020/12/16	5	3.08	0	0.00	3.08	5	1,274	0.39%
2020/11/13	0	0.00	7	2.48	2.52	-7	1,579	-0.44%
2018/08/06	0	0.00	0	3.15	2.95	0	745	0.00%
2018/07/11	0	0.00	38	3.51	3.51	-38	616	-6.17%
2018/06/11	0	0.00	60	4.00	4.00	-60	936	-6.41%
2018/05/30	0	0.00	0	3.99	4.01	0	953	0.00%
2018/04/20	0	4.70	0	0.00	4.55	0	842	0.00%
2018/04/16	0	4.51	0	0.00	4.48	0	844	0.00%
2018/04/13	28	4.36	0	0.00	4.33	28	835	3.35%
2018/04/10	24	4.54	0	0.00	4.05	24	752	3.19%
2018/04/09	8	4.31	0	0.00	4.50	8	696	1.15%
2018/03/31	0	3.71	0	0.00	3.47	0	507	0.00%
2018/03/22	0	0.00	0	3.37	3.37	0	438	0.00%
2018/03/21	0	3.35	0	0.00	3.35	0	434	0.00%
2018/03/19	0	3.32	0	0.00	3.32	0	424	0.00%
2018/03/16	38	3.45	0.6	3.33	3.39	37.4	420	8.90%
2018/03/15	0.6	3.68	0	0.00	3.32	0.6	403	0.14%
2018/03/14	0	3.35	0	0.00	3.35	0	402	0.00%
2018/03/09	0	3.39	0	0.00	3.38	0	385	0.00%
2018/03/05	0	3.29	0	0.00	3.28	0	364	0.00%
2018/03/02	0	3.50	0	0.00	3.43	0	338	0.00%
2018/02/23	0.1	3.15	0	0.00	3.13	0.1	285	0.02%
2018/02/12	0	2.95	0	0.00	2.97	0	257	0.00%
2018/01/29	0	2.90	0	0.00	2.90	0	240	0.00%
2018/01/23	0	2.91	0	0.00	2.88	0	242	0.00%
2018/01/22	0	2.92	0	0.00	2.93	0	240	0.00%
2018/01/12	0	3.00	0	0.00	3.00	0	226	0.01%
2018/01/11	0	3.10	0	0.00	3.00	0	210	0.00%
2018/01/09	0	2.93	0	0.00	2.75	0	174	0.01%
2018/01/08	0	3.01	0	0.00	2.72	0	179	0.00%
2018/01/04	0	2.78	0	0.00	2.71	0	182	0.00%