威致 (2028)-犇亞-網路券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
25.95
漲跌
▲0.35
漲幅
+1.37%
成交量
292張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	120	27.69	27.40	-120	564	-21.27%	大賣/鉅額交易
2024/04/11	0	0.00	30	28.12	28.25	-30	547	-5.47%
2024/04/10	0	0.00	22	28.66	28.60	-22	546	-4.03%
2024/04/09	172	29.21	0	0.00	29.60	172	511	33.63%	大買/鉅額交易
2024/04/08	2	27.63	2	27.65	27.60	0	342	0.00%
2024/03/18	0	25.65	0	0.00	25.80	0	592	0.00%
2024/03/11	0	0.00	2	24.88	25.10	-2	542	-0.37%
2024/03/06	0	0.00	3	25.60	25.60	-3	536	-0.56%
2024/01/12	0	0.00	0	25.05	25.05	0	493	0.00%
2024/01/09	0	0.00	100	25.57	25.30	-100	490	-20.38%
2024/01/04	60	26.83	0	0.00	26.70	60	487	12.31%
2024/01/03	40	26.29	0	0.00	25.80	40	475	8.42%
2023/12/28	0	0.00	80	26.45	26.55	-80	467	-17.12%
2023/12/27	40	27.21	0	0.00	26.85	40	460	8.68%
2023/12/26	0	0.00	60	26.66	26.80	-60	456	-13.14%
2023/12/25	120	28.55	20	27.23	27.45	100	449	22.26%	大買/
2023/12/22	0	0.00	150	26.41	26.25	-150	408	-36.71%	大賣/鉅額交易
2023/12/20	30	28.20	30	27.01	27.25	0	386	0.00%
2023/12/19	0	0.00	10	26.60	26.80	-10	338	-2.95%
2023/12/18	89	28.16	29	27.71	27.50	60	288	20.81%
2023/12/15	100	26.25	0.9	26.25	26.25	99.1	156	63.18%
2023/12/12	0.2	23.75	0	0.00	23.95	0.2	161	0.12%
2023/12/05	0	0.00	0	24.25	24.30	0	166	0.00%
2023/11/30	0	0.00	30	24.04	24.15	-30	170	-17.63%
2023/11/28	30	24.55	0	0.00	24.70	30	172	17.40%
2023/11/06	0	0.00	0.1	23.50	22.95	-0.1	193	-0.05%
2023/10/27	0	22.85	0	0.00	22.60	0	248	0.00%
2023/09/22	0.8	24.25	0	0.00	24.40	0.8	277	0.29%
2023/08/17	0	0.00	0	23.45	23.45	0	322	0.00%
2023/07/31	0	0.00	70	24.18	24.30	-70	275	-25.39%
2023/07/28	0	0.00	50	24.47	24.50	-50	275	-18.13%
2023/07/26	150	25.48	30	24.60	24.50	120	271	44.18%	大買/鉅額交易
2023/06/07	0	0.00	0	26.87	26.90	0	312	0.00%
2023/06/06	0	0.00	0	26.65	26.90	0	316	0.00%
2023/06/05	0	0.00	0	26.50	26.70	0	323	0.00%
2023/05/31	0	0.00	3	25.80	25.90	-3	332	-0.90%
2023/03/16	0	0.00	30	28.15	27.55	-30	1,706	-1.76%
2023/03/13	30	29.17	0	0.00	28.95	30	1,716	1.75%
2023/03/07	0	0.00	20	29.04	29.05	-20	1,724	-1.16%
2023/03/06	0	28.75	0	0.00	28.90	0	1,723	0.00%
2023/03/01	0	0.00	30	28.23	28.10	-30	1,738	-1.73%
2023/02/23	10	29.15	0	0.00	29.15	10	1,727	0.58%
2023/02/16	40	29.29	0	0.00	28.80	40	1,780	2.25%
2023/02/09	0	0.00	21	29.00	28.85	-21	1,763	-1.19%
2023/02/03	0	0.00	20	29.88	29.60	-20	1,717	-1.16%
2023/02/02	0	0.00	40	30.48	30.80	-40	1,691	-2.36%
2023/02/01	1	30.25	10	31.16	30.80	-9	1,678	-0.54%
2023/01/31	0	0.00	1	30.70	30.95	-1	1,639	-0.06%
2023/01/16	1	28.70	0	0.00	28.65	1	1,516	0.07%
2023/01/12	20	29.49	0	0.00	28.80	20	1,481	1.35%
2023/01/10	10	28.62	30	28.01	28.20	-20	1,385	-1.44%
2023/01/09	0	0.00	11	27.49	27.80	-11	1,357	-0.81%
2023/01/04	1	27.90	20	27.59	27.55	-19	1,342	-1.42%
2023/01/03	40	28.10	0	0.00	27.90	40	1,329	3.01%
2022/12/30	30	28.85	0	0.00	27.65	30	1,316	2.28%
2022/12/29	20	27.40	60	27.25	27.35	-40	1,288	-3.10%
2022/12/28	32	29.11	2	29.25	28.20	30	1,275	2.35%
2022/12/27	20	28.47	0	0.00	28.35	20	1,237	1.62%
2022/12/22	1	31.20	91	28.82	29.00	-90	1,142	-7.88%
2022/12/21	30	28.30	0	0.00	29.35	30	982	3.05%
2022/12/20	105	27.68	5	27.40	26.70	100	895	11.17%	大買/
2022/12/19	0	0.00	20	26.56	26.55	-20	867	-2.31%
2022/12/14	0	0.00	100	26.42	26.40	-100	740	-13.51%
2022/12/13	120	27.58	0	0.00	28.10	120	660	18.18%	大買/鉅額交易
2022/11/14	0	0.00	10	25.00	24.80	-10	661	-1.51%
2022/10/13	10	24.00	0	0.00	22.20	10	1,565	0.64%
2022/09/30	0	0.00	10	22.30	22.80	-10	1,609	-0.62%
2022/09/22	10	25.15	0	0.00	25.05	10	1,674	0.60%
2022/08/15	1	26.90	1	27.05	27.20	0	1,347	0.00%
2022/08/12	1	24.65	2	25.20	25.20	-1	1,155	-0.09%
2022/08/02	0	0.00	6	25.33	24.60	-6	1,058	-0.57%
2022/07/22	0	0.00	0	22.70	22.85	0	895	0.00%
2022/06/30	5	25.00	0	0.00	24.85	5	1,824	0.27%
2022/06/23	0	0.00	2	26.80	26.60	-2	1,852	-0.11%
2022/06/22	4	27.80	9	27.58	27.00	-5	1,848	-0.27%
2022/06/21	1	27.80	1	28.70	28.80	0	1,827	0.00%
2022/06/20	5	26.50	0	0.00	26.20	5	1,782	0.28%
2022/06/17	5	28.15	5	28.30	28.15	0	1,815	0.00%
2022/05/09	0	0.00	1	34.95	34.05	-1	2,725	-0.04%
2022/04/21	0	0.00	0	42.10	41.80	0	2,727	0.00%
2022/04/19	1	43.95	0	0.00	43.60	1	2,754	0.04%
2022/04/15	2	46.80	0	0.00	46.20	2	2,730	0.07%
2022/04/14	2	46.05	2	46.20	46.20	0	2,528	0.00%
2022/04/13	0	0.00	2	43.90	45.20	-2	2,377	-0.08%
2022/04/12	2	43.95	0	0.00	43.95	2	2,289	0.09%
2022/03/21	4	42.26	1	43.05	41.75	3	2,532	0.12%
2022/03/08	10	42.50	61	41.09	39.60	-51	3,533	-1.44%
2022/03/02	21	42.06	0	0.00	41.80	21	3,450	0.61%
2022/03/01	62	42.55	34	41.70	41.00	28	3,722	0.75%
2022/02/23	2	41.00	2	41.75	41.05	0	3,790	0.00%
2022/02/22	2	41.00	0	0.00	40.90	2	3,777	0.05%
2022/02/08	0	0.00	2	37.80	38.70	-2	4,157	-0.05%
2022/02/07	2	37.95	0	0.00	37.95	2	4,168	0.05%
2022/01/10	0	0.00	7	39.85	39.35	-7	4,075	-0.17%
2022/01/06	3	43.10	6	42.70	42.40	-3	4,043	-0.07%
2022/01/05	0	0.00	5	43.65	43.00	-5	4,046	-0.12%
2022/01/03	8	42.10	0	0.00	41.95	8	4,018	0.20%
2021/12/17	6	46.28	3	47.23	45.40	3	3,911	0.08%
2021/12/16	2	46.05	0	0.00	45.55	2	3,698	0.05%
2021/12/15	3	45.98	2	45.95	45.95	1	3,684	0.03%
2021/12/14	2	45.95	45	45.05	46.15	-43	3,629	-1.18%
2021/12/13	23	46.28	2	44.95	45.80	21	3,455	0.61%
2021/12/10	35	46.31	12	45.40	44.70	23	3,339	0.69%
2021/12/08	45	47.13	47	46.70	44.75	-2	3,132	-0.06%
2021/12/06	0	0.00	5	41.95	41.60	-5	2,659	-0.19%
2021/12/03	5	41.35	10	42.40	41.35	-5	2,649	-0.19%
2021/12/02	10	41.10	0	0.00	41.05	10	2,644	0.38%
2021/12/01	0	0.00	0	40.15	40.55	0	2,644	0.00%
2021/11/25	4	43.63	1	44.80	43.20	3	2,719	0.11%
2021/11/23	0	0.00	4	40.73	39.30	-4	2,575	-0.16%
2021/11/17	0	0.00	0	40.38	39.60	0	2,808	0.00%
2021/11/16	0	0.00	23	41.60	40.20	-23	2,882	-0.80%
2021/11/15	1	42.45	12	42.27	42.45	-11	2,926	-0.38%
2021/11/12	5	43.80	59	42.22	43.10	-54	3,102	-1.74%
2021/11/11	51	41.14	1.5	42.35	42.35	49.5	3,002	1.65%
2021/11/10	13	39.25	12	38.50	38.50	1	3,299	0.03%
2021/11/09	18	39.48	18	38.57	38.85	0	3,596	0.00%
2021/11/04	0	0.00	4	36.35	36.50	-4	3,675	-0.11%
2021/11/03	17	36.95	0	0.00	37.55	17	3,685	0.46%
2021/11/02	9	37.95	0	0.00	35.85	9	3,693	0.24%
2021/11/01	1	37.20	0	0.00	36.25	1	3,701	0.03%
2021/10/27	0	0.00	3	35.90	36.15	-3	3,782	-0.08%
2021/10/26	9	37.16	0	0.00	36.30	9	3,827	0.24%
2021/10/21	11	38.98	2	38.48	38.20	9	3,918	0.23%
2021/10/08	2	37.35	0	0.00	37.45	2	4,377	0.05%
2021/10/07	0	0.00	2	37.85	38.10	-2	4,519	-0.04%
2021/09/22	0	0.00	118	40.73	40.00	-118	8,079	-1.46%	大賣/鉅額交易
2021/09/16	0	0.00	3	43.00	42.70	-3	9,449	-0.03%
2021/09/13	2	44.50	0	0.00	44.80	2	10,544	0.02%
2021/09/08	0	0.00	22	43.55	43.30	-22	10,751	-0.20%
2021/09/06	0	0.00	22	44.14	43.65	-22	10,885	-0.20%
2021/09/01	1	47.10	14	46.94	46.80	-13	10,954	-0.12%
2021/08/31	3	47.40	1	47.80	47.40	2	10,977	0.02%
2021/08/30	5	47.44	2	48.30	46.70	3	11,049	0.03%
2021/08/27	7	47.58	5	46.73	46.40	2	11,933	0.02%
2021/08/26	10	49.82	5.3	49.58	50.30	4.8	12,456	0.04%
2021/08/25	0	0.00	1	45.85	45.80	-1	12,929	-0.01%
2021/08/24	0	0.00	0	46.40	46.40	0	13,362	0.00%
2021/08/23	63	45.52	5	45.28	45.85	58	13,330	0.44%
2021/08/20	6	43.56	32	43.22	43.05	-26	13,292	-0.20%
2021/08/19	0	0.00	4	46.46	44.05	-4	13,272	-0.03%
2021/08/18	4	47.45	16	47.19	48.40	-12	13,206	-0.09%
2021/08/17	0	0.00	34	49.26	48.60	-34	13,009	-0.26%
2021/08/16	8	53.65	4	53.25	54.00	4	12,851	0.03%
2021/08/13	5	51.24	4	52.23	51.80	1	12,514	0.01%
2021/08/12	45	48.96	0.4	50.60	50.60	44.6	12,277	0.36%
2021/08/11	1	48.00	1	48.45	46.00	0	12,227	0.00%
2021/08/03	1	49.20	3	50.00	49.50	-2	12,815	-0.02%
2021/08/02	3	50.00	4	49.68	50.00	-1	12,954	-0.01%
2021/07/30	2	49.58	0	0.00	47.70	2	12,966	0.02%
2021/07/29	1	48.80	2	48.93	49.80	-1	13,024	-0.01%
2021/07/28	3	48.80	0	0.00	47.00	3	13,083	0.02%
2021/07/21	5	49.00	2	52.20	48.75	3	13,610	0.02%
2021/07/20	3	50.07	2	51.50	50.00	1	13,712	0.01%
2021/07/19	3	53.40	0	0.00	52.50	3	13,831	0.02%
2021/07/16	6	52.93	3	54.70	52.50	3	14,100	0.02%
2021/07/15	3	55.00	0	0.00	55.00	3	14,243	0.02%
2021/07/14	6	52.27	4	53.50	52.40	2	14,365	0.01%
2021/07/13	9	55.62	0	0.00	54.50	9	14,720	0.06%
2021/07/12	5	61.62	13	60.33	59.20	-8	14,889	-0.05%
2021/07/09	7	61.66	6	62.40	60.10	1	15,134	0.01%
2021/07/08	0	0.00	2	61.60	61.60	-2	14,896	-0.01%
2021/07/07	3	57.37	0	57.10	56.00	3	14,650	0.02%
2021/07/06	7	59.37	1	61.10	59.10	6	14,775	0.04%
2021/07/05	11	60.53	25	61.88	61.00	-14	15,070	-0.09%
2021/07/02	17	57.49	7	58.77	59.50	10	14,982	0.07%
2021/07/01	17.1	57.94	3	60.80	56.80	14.1	15,098	0.09%
2021/06/30	25	60.86	13	62.42	60.10	12	15,139	0.08%
2021/06/29	33	63.81	28	64.61	60.90	5	14,972	0.03%
2021/06/28	28	61.63	26	61.65	62.20	2	14,009	0.01%
2021/06/25	38	59.49	32	59.85	58.40	6	13,229	0.05%
2021/06/24	0	0.00	1	55.20	56.90	-1	12,624	-0.01%
2021/06/23	43	58.12	91.3	60.56	51.80	-48.3	12,486	-0.39%
2021/06/22	20	55.94	27	56.10	57.00	-7	11,892	-0.06%
2021/06/21	9	50.32	1	48.50	51.90	8	11,577	0.07%
2021/06/18	3	47.27	1	45.80	47.20	2	11,438	0.02%
2021/06/17	5	46.78	0	0.00	46.30	5	11,365	0.04%
2021/06/16	19	45.84	0	0.00	45.50	19	11,304	0.17%
2021/06/15	2	42.75	0	0.00	46.60	2	11,221	0.02%
2021/06/11	38	42.51	34	41.51	42.55	4	11,133	0.04%
2021/06/10	37	41.62	1	40.70	42.50	36	11,094	0.32%
2021/06/09	0	0.00	3	41.10	41.20	-3	11,048	-0.03%
2021/06/07	9	43.70	38	44.67	41.65	-29	10,958	-0.26%
2021/06/04	99	48.46	93	48.18	46.25	6	10,832	0.06%
2021/06/03	41	47.49	64	47.27	45.50	-23	9,940	-0.23%
2021/06/02	68	43.84	43.5	44.28	44.60	24.5	9,237	0.27%
2021/06/01	10	40.00	10	40.15	40.55	0	8,683	0.00%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/27	22	31.75	5	30.65	30.50	17	8,438	0.20%
2021/05/26	0	0.00	0	30.40	30.35	0	8,421	0.00%
2021/05/20	0	0.00	26	30.08	30.35	-26	8,673	-0.30%
2021/05/19	20	32.06	0	0.00	32.10	20	8,669	0.23%
2021/05/18	22	28.45	0	0.00	29.20	22	8,596	0.26%
2021/05/17	0	0.00	11	26.55	26.55	-11	8,550	-0.13%
2021/05/14	8	29.45	13	30.40	29.50	-5	8,506	-0.06%
2021/05/13	7	32.75	17	34.10	32.70	-10	8,403	-0.12%
2021/05/12	40	35.89	2	32.50	35.80	38	8,271	0.46%
2021/05/11	0	0.00	4	36.25	34.55	-4	7,970	-0.05%
2021/05/10	0	0.00	3	37.50	37.10	-3	7,804	-0.04%
2021/05/06	4	35.68	0	0.00	34.80	4	7,609	0.05%
2021/05/04	10	32.35	32	32.41	32.45	-22	7,450	-0.30%
2021/05/03	10	36.00	0	0.00	35.90	10	7,412	0.13%
2021/04/29	100	37.02	7	37.54	37.00	93	7,205	1.29%
2021/04/28	7	36.60	0	0.00	35.85	7	7,008	0.10%
2021/04/27	1	37.70	11	37.68	37.80	-10	6,938	-0.14%
2021/04/26	28	38.76	15	38.13	38.70	13	6,847	0.19%
2021/04/23	0	0.00	1	36.65	36.70	-1	6,704	-0.01%
2021/04/22	0	0.00	12	35.32	35.10	-12	6,547	-0.18%
2021/04/21	0	0.00	7	36.60	37.40	-7	6,199	-0.11%
2021/04/20	13	36.29	12	37.01	36.35	1	6,037	0.02%
2021/04/19	40	39.55	21	39.03	38.40	19	5,893	0.32%
2021/04/16	9	37.69	10	35.45	38.00	-1	5,404	-0.02%
2021/04/15	31	34.48	10	34.35	34.55	21	5,134	0.41%
2021/04/14	4	33.10	0	0.00	31.45	4	4,724	0.08%
2021/04/12	1	32.80	2	33.13	32.60	-1	4,611	-0.02%
2021/04/09	0	0.00	8	33.14	32.10	-8	4,483	-0.18%
2021/04/08	2	33.25	5	32.21	34.10	-3	4,108	-0.07%
2021/04/07	8	30.74	0	0.00	31.00	8	3,974	0.20%
2021/04/06	2	27.70	5	27.70	29.35	-3	3,677	-0.08%
2021/04/01	11	25.93	4	26.25	26.70	7	3,396	0.21%
2021/03/29	1	24.70	0	0.00	24.45	1	3,268	0.03%
2021/03/26	0	0.00	1	24.80	24.45	-1	3,466	-0.03%
2021/03/25	0	0.00	13.1	24.92	24.50	-13.1	3,616	-0.36%
2021/03/24	0	24.00	0	0.00	23.55	0	3,665	0.00%
2021/03/23	0	0.00	0.1	24.27	24.00	-0.1	3,714	0.00%
2021/03/22	0.2	23.75	0.2	24.30	24.15	0	3,801	0.00%
2021/03/19	0	0.00	0.1	24.40	24.05	-0.1	3,966	0.00%
2021/03/18	2.2	23.98	0	0.00	23.95	2.2	4,191	0.05%
2021/03/17	2	24.20	0	24.65	24.10	2	4,384	0.05%
2021/03/16	0	0.00	2	24.00	24.00	-2	4,450	-0.05%
2021/03/15	10	24.50	0.1	24.70	24.40	9.9	4,461	0.22%
2021/03/12	0.2	24.00	20.2	24.65	24.65	-20	4,449	-0.45%
2021/03/11	11.3	24.18	1	24.05	24.05	10.3	4,440	0.23%
2021/03/10	10	24.30	0	0.00	24.25	10	4,458	0.22%
2021/03/05	1	26.00	5	25.80	25.05	-4	4,476	-0.09%
2021/03/04	6	26.50	10	26.40	25.50	-4	4,486	-0.09%
2021/03/02	10	25.80	0	0.00	24.65	10	4,298	0.23%
2021/02/26	0	0.00	10	26.15	26.05	-10	4,284	-0.23%
2021/02/25	12	24.86	10	25.75	25.75	2	4,240	0.05%
2021/02/24	12	25.79	0	0.00	24.75	12	4,250	0.28%
2021/02/23	0	0.00	1.1	24.61	25.70	-1.1	4,149	-0.03%
2021/02/22	0.1	23.16	0	0.00	23.40	0.1	4,175	0.00%
2021/02/19	0	0.00	1	23.95	23.30	-1	4,264	-0.02%
2021/02/18	0	0.00	1	21.90	22.55	-1	4,298	-0.02%
2021/02/02	0	20.35	0	0.00	20.00	0	4,610	0.00%
2021/01/27	0	0.00	11	21.03	21.00	-11	4,571	-0.24%
2021/01/26	3	22.15	44	21.86	21.25	-41	4,564	-0.90%
2021/01/22	55	19.83	0	0.00	20.95	55	4,450	1.24%
2021/01/20	0	19.20	0	0.00	19.20	0	4,406	0.00%
2021/01/19	1	20.50	0	0.00	20.30	1	4,361	0.02%
2021/01/15	1	21.25	0	0.00	21.25	1	4,299	0.02%
2021/01/12	2	22.35	0	0.00	22.05	2	4,171	0.05%
2021/01/06	0	0.00	11	24.77	24.75	-11	4,004	-0.27%
2021/01/05	0	0.00	6	26.62	26.35	-6	3,909	-0.15%
2021/01/04	16	26.42	4	25.25	26.80	12	3,657	0.33%
2020/12/31	1	24.40	11	24.05	24.40	-10	3,543	-0.28%
2020/12/30	0	0.00	5	24.90	24.70	-5	3,504	-0.14%
2020/12/29	6	25.05	0	0.00	24.80	6	3,449	0.17%
2020/12/28	0	0.00	5	24.45	24.30	-5	3,384	-0.15%
2020/12/24	0	0.00	1	24.60	24.60	-1	3,265	-0.03%
2020/12/22	0	0.00	18	23.72	23.55	-18	3,065	-0.59%
2020/12/21	3	24.20	5	23.00	24.80	-2	2,837	-0.07%
2020/12/18	18	21.29	9	20.72	22.55	9	2,661	0.34%
2020/12/17	8	20.46	15	20.75	20.50	-7	2,535	-0.28%
2020/12/16	20	20.43	44	20.31	21.25	-24	2,481	-0.97%
2020/12/15	1	22.00	21	20.75	20.85	-20	2,382	-0.84%
2020/12/14	10	19.00	21	19.71	21.50	-11	2,199	-0.50%
2020/12/11	6	19.55	15	19.34	19.55	-9	1,965	-0.46%
2020/12/10	69	17.18	0	0.00	17.80	69	1,760	3.92%
2020/12/09	6	16.43	25	16.45	16.20	-19	1,699	-1.12%
2020/12/08	2	16.10	0	0.00	15.90	2	1,679	0.12%
2020/12/07	0	16.00	0	0.00	16.05	0	1,669	0.00%
2020/12/04	0	0.00	10	16.10	16.00	-10	1,665	-0.60%
2020/12/02	0	0.00	5	16.60	16.45	-5	1,625	-0.31%
2020/12/01	0	0.00	16	17.48	17.70	-16	1,574	-1.02%
2020/11/30	0	0.00	3	17.40	18.45	-3	1,513	-0.20%
2020/11/26	0	0.00	10	16.40	16.70	-10	1,373	-0.73%
2020/11/25	5	16.10	10	16.41	16.20	-5	1,322	-0.38%
2020/11/24	0	0.00	11	15.70	15.80	-11	1,274	-0.86%
2020/11/23	16	15.61	4	15.35	16.20	12	1,244	0.96%
2020/11/20	11	16.36	0	0.00	16.30	11	1,143	0.96%
2020/11/19	0	0.00	3	18.15	18.10	-3	1,047	-0.29%
2020/11/18	3	16.80	0	0.00	16.80	3	924	0.32%
2020/11/17	0	0.00	5	15.25	15.30	-5	795	-0.63%
2020/11/16	0	0.00	5	13.35	13.95	-5	674	-0.74%
2020/11/13	0	0.00	15	12.25	12.70	-15	587	-2.55%
2020/11/12	0	0.00	6	11.65	11.55	-6	482	-1.24%
2020/11/11	12	11.63	13	11.62	11.80	-1	449	-0.22%
2020/11/10	87	11.19	0	0.00	10.75	87	341	25.49%
2020/11/04	2	10.30	0	0.00	10.30	2	311	0.64%
2020/10/29	0	0.00	3	10.60	10.60	-3	291	-1.03%
2020/10/28	0	0.00	2	10.65	10.80	-2	288	-0.69%
2020/10/19	4	10.05	0	0.00	10.05	4	289	1.38%
2020/10/16	1	9.99	0	0.00	10.00	1	288	0.35%
2020/10/12	5	10.24	0	0.00	10.05	5	292	1.71%
2020/09/28	0	0.00	15	9.95	10.00	-15	298	-5.02%
2020/09/15	2	9.90	0	0.00	9.88	2	291	0.69%
2020/09/14	1	10.15	0	0.00	10.00	1	287	0.35%
2020/09/11	5	10.45	0	0.00	10.25	5	271	1.84%
2020/09/09	0	0.00	10	10.30	10.65	-10	254	-3.93%
2020/09/08	0	0.00	10	10.26	10.50	-10	241	-4.14%
2020/09/07	20	10.80	20	10.53	10.80	0	225	0.00%
2020/09/04	20	9.83	0	0.00	9.85	20	199	10.03%
2020/08/24	5	9.24	0	0.00	9.23	5	173	2.89%
2020/08/20	0	9.20	5	9.23	9.23	-5	176	-2.84%
2020/08/18	0	9.30	0	0.00	9.34	0	167	0.00%
2020/08/12	0	0.00	5	9.28	9.29	-5	145	-3.43%
2020/08/04	1	9.20	0	0.00	9.20	1	135	0.74%
2020/07/29	0	9.11	0	0.00	9.18	0	125	0.00%
2020/07/24	1	9.17	0	0.00	9.15	1	126	0.79%
2020/07/23	0	9.05	0	0.00	9.17	0	118	0.00%
2020/07/21	1	9.24	0	0.00	9.29	1	113	0.88%
2020/07/10	1	9.15	0	0.00	9.16	1	106	0.93%
2020/07/07	2	9.26	0	0.00	9.27	2	106	1.88%
2020/07/06	2	9.33	0	0.00	9.32	2	106	1.87%
2020/07/03	5	9.26	0	0.00	9.32	5	104	4.76%
2020/06/30	1	9.35	0	0.00	9.34	1	100	0.99%
2020/06/29	8	9.35	0	0.00	9.22	8	100	7.95%
2020/06/09	9	9.23	0	0.00	9.34	9	120	7.50%
2020/06/02	0	0.00	0	9.22	9.32	0	132	0.00%
2020/05/22	6	9.50	0	0.00	9.50	6	133	4.49%
2020/05/18	0	9.45	0	0.00	9.45	0	132	0.00%
2020/04/22	0	9.60	0	0.00	9.64	0	123	0.01%
2020/04/21	0	9.11	0	0.00	9.20	0	122	0.00%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.01%
2020/04/17	0	9.60	0	0.00	9.65	0	120	0.01%
2020/04/16	0	9.60	0	0.00	9.60	0	122	0.01%
2020/04/15	0	9.48	0	0.00	9.48	0	121	0.00%
2020/04/14	0	9.60	0	0.00	9.70	0	119	0.00%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.02%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.01%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.04%
2020/04/08	0	9.50	0	0.00	9.60	0	122	0.02%
2020/04/07	0	9.50	0	0.00	9.59	0	124	0.00%
2020/04/06	0	9.30	0	0.00	9.40	0	122	0.00%
2020/04/01	0	9.47	0	0.00	9.47	0	123	0.00%
2020/03/27	0	9.00	0	0.00	9.11	0	122	0.00%
2020/03/23	0	8.90	0	0.00	9.00	0	118	0.00%
2020/03/17	0	9.10	0	0.00	9.20	0	114	0.00%
2020/03/06	0	9.08	0	0.00	9.10	0	97	0.00%
2020/02/21	0	9.21	0	0.00	9.23	0	97	0.00%
2020/02/20	0	9.31	0	0.00	9.45	0	100	0.00%
2020/02/13	0	9.54	0	0.00	9.61	0	108	0.00%
2020/01/17	0	9.83	0	0.00	9.80	0	109	0.00%
2020/01/16	0	9.95	0	0.00	9.95	0	121	0.00%
2019/10/24	0	0.00	6	9.24	9.25	-6	358	-1.67%
2019/10/22	0	0.00	2	9.24	9.22	-2	342	-0.58%
2019/10/18	0	0.00	4	9.24	9.22	-4	326	-1.22%
2019/10/16	0	0.00	12	9.24	9.25	-12	315	-3.80%
2019/09/24	0	0.00	10	9.18	9.19	-10	255	-3.91%
2019/09/17	1	9.18	0	0.00	9.20	1	222	0.45%
2019/09/16	1	9.22	0	0.00	9.22	1	220	0.45%
2019/09/10	1	9.20	0	0.00	9.20	1	209	0.48%
2019/09/09	1	9.20	0	0.00	9.20	1	201	0.50%
2019/09/06	1	9.20	0	0.00	9.20	1	193	0.52%
2019/09/04	1	9.18	0	0.00	9.18	1	182	0.55%
2019/09/02	1	9.11	0	0.00	9.12	1	170	0.59%
2019/08/30	2	9.16	0	0.00	9.17	2	165	1.21%
2019/08/13	1	9.01	0	0.00	9.05	1	123	0.81%
2019/08/12	12	9.04	0	0.00	9.05	12	125	9.53%
2019/08/07	2	9.18	0	0.00	9.18	2	129	1.55%
2019/08/06	2	9.09	0	0.00	9.17	2	128	1.55%
2019/08/05	8	9.12	0	0.00	9.16	8	130	6.12%
2019/07/01	0	0.00	2	9.24	9.30	-2	213	-0.94%
2019/06/27	0	0.00	2	9.25	9.26	-2	218	-0.92%
2019/06/26	0	9.25	0	0.00	9.25	0	218	0.00%
2019/06/25	0	9.30	0	0.00	9.34	0	222	0.00%
2019/05/20	4	9.32	0	0.00	9.28	4	237	1.69%
2019/05/06	0	9.10	0	0.00	9.15	0	258	0.00%
2019/04/25	0	9.13	0	0.00	9.18	0	254	0.00%
2019/04/23	0	9.08	0	0.00	9.14	0	254	0.00%
2019/04/18	0	0.00	10	9.46	9.13	-10	252	-3.96%
2019/04/17	0	9.45	0	0.00	9.50	0	243	0.00%
2019/04/15	0	9.06	0	0.00	9.11	0	212	0.00%
2019/04/08	0.4	9.07	0	0.00	9.12	0.4	195	0.21%
2019/03/28	2	9.10	0	0.00	9.11	2	195	1.02%
2019/03/26	0	9.07	0	0.00	9.09	0	230	0.00%
2019/03/25	0	9.00	0	0.00	9.08	0	245	0.00%
2019/03/22	0	9.05	0	0.00	9.10	0	242	0.00%
2019/03/21	0	9.10	0	0.00	9.13	0	238	0.00%
2019/03/20	1	8.96	0	0.00	9.09	1	237	0.42%
2019/03/19	5	8.94	0	0.00	8.98	5	233	2.14%
2019/03/18	1	8.86	0	0.00	8.96	1	228	0.44%
2019/03/15	1	8.97	0	0.00	8.91	1	226	0.44%
2019/03/13	0	8.90	0	0.00	8.98	0	227	0.00%
2019/03/07	0	0.00	5	9.25	9.25	-5	238	-2.10%
2019/03/05	0	9.37	0	0.00	9.37	0	241	0.00%
2019/03/04	0	9.30	0	0.00	9.37	0	241	0.00%
2019/01/30	5	9.38	0	0.00	9.47	5	238	2.10%
2019/01/14	0	0.00	2	8.21	8.22	-2	216	-0.93%
2019/01/04	2	8.09	0	0.00	8.09	2	214	0.93%
2018/12/19	0	0.00	6	8.00	8.61	-6	189	-3.17%
2018/12/18	6	7.83	0	0.00	7.83	6	171	3.51%
2018/11/07	0	7.84	0	0.00	7.84	0	152	0.00%
2018/10/23	0	8.46	0	0.00	8.44	0	173	0.00%
2018/10/09	0	9.10	0	0.00	9.15	0	191	0.00%
2018/07/10	0	0.00	54	9.67	10.30	-54	343	-15.74%
2018/07/09	0	0.00	10	10.30	10.35	-10	327	-3.05%
2018/07/05	0	0.00	2	10.60	10.65	-2	326	-0.61%
2018/07/04	4	10.80	0	0.00	10.60	4	339	1.18%
2018/07/03	0	0.00	3	10.70	10.70	-3	347	-0.86%
2018/06/28	0	0.00	2	11.03	10.85	-2	398	-0.50%
2018/06/27	0	0.00	2	11.08	10.95	-2	400	-0.50%
2018/06/26	0	0.00	4	11.00	11.00	-4	405	-0.99%
2018/06/25	0	0.00	2	10.90	10.90	-2	418	-0.48%
2018/06/22	0	0.00	8	10.98	10.90	-8	418	-1.91%
2018/06/21	0	0.00	5	11.05	10.95	-5	416	-1.20%
2018/06/14	0	0.00	1	11.40	11.30	-1	409	-0.24%
2018/06/13	0	0.00	1	11.45	11.35	-1	409	-0.24%
2018/06/11	0	0.00	8	11.25	11.20	-8	403	-1.98%
2018/06/08	0	0.00	8	11.35	11.35	-8	401	-1.99%
2018/06/07	2	12.05	0	0.00	11.70	2	397	0.50%
2018/06/06	0	0.00	12	11.20	12.05	-12	389	-3.08%
2018/06/04	0	0.00	3	11.20	11.00	-3	380	-0.79%
2018/05/28	0	0.00	12	11.15	11.20	-12	370	-3.24%
2018/05/23	0	0.00	5	11.07	11.25	-5	366	-1.37%
2018/05/22	0	0.00	5	11.10	11.20	-5	363	-1.38%
2018/05/18	8	12.00	25	11.28	11.20	-17	342	-4.97%
2018/05/15	12	12.05	0	0.00	12.15	12	291	4.12%
2018/05/08	8	11.26	0	0.00	11.20	8	260	3.07%
2018/05/07	8	11.28	0	0.00	11.20	8	258	3.09%
2018/04/24	0	11.05	0	0.00	11.05	0	242	0.00%
2018/04/12	5	11.75	0	0.00	11.70	5	242	2.06%
2018/04/11	0	11.55	0	0.00	11.75	0	244	0.00%
2018/04/09	6	12.50	0	0.00	12.45	6	235	2.55%
2018/04/02	9	12.25	0	0.00	12.20	9	227	3.96%
2018/03/29	15	10.10	0	0.00	10.05	15	178	8.39%
2018/03/27	0	9.97	0	0.00	9.97	0	155	0.00%
2018/03/19	0	9.97	0	0.00	9.98	0	153	0.00%
2018/03/16	0	9.90	0	0.00	9.97	0	152	0.00%
2018/03/14	0	9.92	0	0.00	9.97	0	151	0.00%
2018/03/12	10	10.45	0	0.00	10.10	10	148	6.72%
2018/03/09	10	10.05	0	0.00	9.96	10	147	6.79%
2018/03/08	0	9.91	0	0.00	9.94	0	143	0.00%
2018/03/05	0	9.55	0	0.00	9.68	0	130	0.00%
2018/03/02	0	9.51	0	0.00	9.70	0	130	0.00%
2018/02/26	0	9.60	0	0.00	9.63	0	129	0.01%
2018/02/22	0	9.35	0	0.00	9.35	0	126	0.00%
2018/02/21	0	9.14	0	0.00	9.23	0	130	0.00%
2018/02/05	0	9.35	0	0.00	9.38	0	143	0.00%
2018/01/26	0	0.00	12	9.68	9.74	-12	169	-7.07%