彰源 (2030)-犇亞-網路券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
280張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	4	18.10	18.00	-4	601	-0.66%
2024/06/19	4	18.05	0	0.00	18.00	4	599	0.67%
2024/06/13	0	18.00	0	0.00	17.95	0	598	0.00%
2024/06/11	0	18.10	0	0.00	18.10	0	611	0.00%
2024/06/07	0	0.00	17	18.25	18.25	-17	612	-2.77%
2024/06/05	0	0.00	1	18.50	18.20	-1	611	-0.16%
2024/05/21	18	19.30	19	19.38	19.15	-1	627	-0.16%
2024/05/20	41	19.19	22	19.20	19.30	19	608	3.13%
2024/05/15	0	0.00	1	18.60	18.55	-1	550	-0.18%
2024/05/14	1	18.45	0	0.00	18.45	1	547	0.18%
2024/05/13	1	18.35	1	18.45	18.45	0	550	0.00%
2024/04/18	0	0.00	1	18.70	18.95	-1	496	-0.20%
2024/04/17	1	18.55	0	0.00	18.55	1	468	0.21%
2024/04/12	0	0.00	100	18.57	18.50	-100	460	-21.70%
2024/04/09	102	19.56	2	19.35	19.25	100	444	22.47%	大買/
2024/04/08	0	18.45	0	0.00	18.50	0	405	0.00%
2024/03/19	0	0.00	2	18.40	18.40	-2	823	-0.24%
2024/03/14	2	18.35	0	0.00	18.45	2	811	0.25%
2024/01/23	0	0.00	0	18.70	18.80	0	794	0.00%
2024/01/17	2	18.30	0	0.00	18.35	2	808	0.25%
2024/01/15	0	0.00	0	19.10	19.10	0	809	0.00%
2024/01/11	0	19.55	0	0.00	19.05	0	824	0.00%
2023/12/27	0	0.00	0	20.15	19.95	0	867	0.00%
2023/12/25	1	20.25	1	20.40	20.25	0	862	0.00%
2023/12/12	0.5	18.50	0	0.00	18.50	0.5	456	0.11%
2023/12/05	0	0.00	0	19.10	19.10	0	458	0.00%
2023/11/14	0	0.00	0	17.80	17.60	0	443	0.00%
2023/10/27	0	17.95	0	0.00	17.65	0	653	0.00%
2023/10/20	0	17.70	0	0.00	17.35	0	675	0.00%
2023/10/03	0	0.00	10	18.10	18.10	-10	740	-1.35%
2023/09/14	0	0.00	1	18.70	18.65	-1	885	-0.11%
2023/08/30	0	0.00	2	18.25	18.35	-2	1,013	-0.20%
2023/08/17	0	0.00	0	18.60	18.45	0	1,050	0.00%
2023/08/04	0	0.00	1	21.30	21.15	-1	937	-0.11%
2023/08/02	1	21.05	0	0.00	21.05	1	931	0.11%
2023/07/25	0	0.00	0	20.30	20.45	0	883	0.00%
2023/07/21	0	0.00	0	20.50	20.35	0	886	0.00%
2023/07/19	0.4	20.20	0	0.00	20.10	0.4	885	0.05%
2023/07/05	0	0.00	13	22.10	21.95	-13	869	-1.50%
2023/07/04	40	23.44	0	0.00	23.45	40	844	4.74%
2023/06/19	0	0.00	2	23.45	23.30	-2	761	-0.26%
2023/06/01	0	0.00	0	22.65	22.65	0	780	0.00%
2023/05/31	0	0.00	6	22.60	22.60	-6	784	-0.76%
2023/05/25	0	0.00	7	22.45	22.50	-7	820	-0.85%
2023/04/26	5	21.70	5	21.80	21.85	0	1,095	0.00%
2023/04/18	5	23.20	0	0.00	23.20	5	1,072	0.47%
2023/04/17	3	23.30	3	23.45	23.35	0	1,071	0.00%
2023/04/14	0	0.00	5	23.50	23.45	-5	1,075	-0.46%
2023/04/10	5	23.25	0	0.00	23.25	5	1,120	0.45%
2023/03/29	0	0.00	0.4	23.45	23.50	-0.4	1,441	-0.03%
2023/03/27	0	0.00	2	23.60	23.50	-2	1,498	-0.13%
2023/03/24	2	23.45	0	0.00	23.45	2	1,520	0.13%
2023/03/22	1	23.65	0	0.00	23.70	1	1,673	0.06%
2023/03/21	0.1	23.60	0	0.00	23.55	0.1	1,798	0.00%
2023/03/17	0	0.00	0	23.50	23.35	0	1,814	0.00%
2023/03/15	0.3	23.80	0	23.75	23.70	0.3	1,842	0.02%
2023/03/14	0	0.00	0	23.50	23.50	0	1,838	0.00%
2023/03/13	1	23.21	1	23.40	23.60	0	1,856	0.00%
2023/03/07	5	23.62	13	23.76	23.80	-8	1,893	-0.42%
2023/03/06	12	23.58	0	0.00	23.60	12	1,880	0.64%
2023/03/01	1	23.10	40	23.20	23.00	-39	1,889	-2.06%
2023/02/24	7	23.55	0	0.00	23.45	7	1,877	0.37%
2023/02/23	40	23.60	0	0.00	23.60	40	1,877	2.13%
2023/02/20	0	0.00	3	23.50	23.55	-3	1,954	-0.15%
2023/02/13	3	23.30	0	0.00	23.30	3	2,233	0.13%
2023/02/09	0	0.00	2	23.80	23.65	-2	2,267	-0.09%
2023/02/01	0.1	24.35	10	24.25	24.35	-9.9	2,345	-0.42%
2023/01/31	0	0.00	7	23.83	23.85	-7	2,244	-0.31%
2023/01/30	3	23.40	0	0.00	23.40	3	2,218	0.14%
2023/01/17	0	0.00	20	23.05	23.10	-20	2,200	-0.91%
2023/01/13	0	0.00	0.5	23.00	22.90	-0.5	2,197	-0.02%
2023/01/12	0	0.00	0.2	23.35	22.95	-0.2	2,227	-0.01%
2023/01/11	0.2	22.95	2	23.18	23.00	-1.8	2,219	-0.08%
2023/01/10	20.7	22.95	0	23.00	22.95	20.7	2,224	0.93%
2023/01/09	2.2	23.00	15	23.00	23.10	-12.8	2,242	-0.57%
2023/01/06	5.4	23.05	2	22.95	23.05	3.4	2,247	0.15%
2023/01/05	10.3	23.20	0.2	23.25	23.20	10.1	2,281	0.44%
2023/01/04	0	0.00	10.2	23.45	23.25	-10.2	2,284	-0.45%
2023/01/03	0	0.00	5	23.20	23.25	-5	2,285	-0.22%
2022/12/30	5.2	23.25	0	0.00	23.20	5.2	2,284	0.23%
2022/12/29	5	23.05	0	0.00	23.05	5	2,274	0.22%
2022/12/28	0.9	23.18	1.4	23.69	23.10	-0.5	2,277	-0.02%
2022/12/27	6	23.36	0	0.00	23.40	6	2,270	0.26%
2022/12/26	0.4	23.53	0	0.00	23.55	0.4	2,264	0.02%
2022/12/23	4	23.90	0	0.00	23.95	4	2,264	0.18%
2022/12/22	5	23.85	4.2	23.71	23.65	0.8	2,247	0.03%
2022/12/21	8	23.41	20.2	23.60	23.40	-12.2	2,181	-0.56%
2022/12/19	0.3	22.81	0	0.00	22.55	0.3	2,064	0.01%
2022/12/16	12.2	23.13	0	23.15	23.05	12.2	2,046	0.60%
2022/12/15	12	23.35	10	23.90	23.40	2	2,032	0.10%
2022/12/14	10.2	22.90	0	0.00	23.00	10.2	1,929	0.53%
2022/12/12	0	0.00	70	22.55	22.30	-70	1,773	-3.95%
2022/12/09	0	0.00	3	22.70	22.70	-3	1,773	-0.17%
2022/12/07	70	23.24	0	0.00	22.60	70	1,780	3.93%
2022/11/17	0	0.00	3	22.70	22.75	-3	1,815	-0.17%
2022/11/15	3	23.15	1	22.95	23.10	2	1,773	0.11%
2022/11/14	0	0.00	2	21.90	22.00	-2	1,666	-0.12%
2022/11/07	0	0.00	1	22.15	22.10	-1	2,021	-0.05%
2022/11/03	0	0.00	2	23.13	23.35	-2	2,086	-0.10%
2022/11/02	0	0.00	1	23.05	22.90	-1	2,075	-0.05%
2022/11/01	0	0.00	1	22.45	22.50	-1	2,084	-0.05%
2022/08/23	0	0.00	2	25.30	25.30	-2	3,097	-0.06%
2022/08/22	0.1	25.35	0	0.00	25.35	0.1	3,109	0.00%
2022/08/19	0	0.00	2	25.65	25.75	-2	3,108	-0.06%
2022/08/18	2	25.90	0	0.00	25.90	2	3,102	0.06%
2022/08/17	1	25.75	0	0.00	25.55	1	3,077	0.03%
2022/08/12	10	24.95	30	25.15	25.05	-20	2,942	-0.68%
2022/08/11	0	0.00	1	24.55	24.30	-1	2,820	-0.04%
2022/08/09	0	0.00	1	23.30	23.30	-1	2,714	-0.04%
2022/08/08	1	22.95	0	0.00	22.95	1	2,757	0.04%
2022/08/04	0	0.00	2	22.73	22.65	-2	2,885	-0.07%
2022/08/01	20	23.65	21	23.80	23.65	-1	2,974	-0.03%
2022/07/25	2	22.45	0	22.50	22.45	2	3,186	0.06%
2022/07/21	2	22.15	0	0.00	22.20	2	3,371	0.06%
2022/06/29	1	24.25	0	0.00	24.25	1	8,980	0.01%
2022/06/28	0	0.00	1	24.65	24.65	-1	9,038	-0.01%
2022/06/21	0	0.00	1	25.15	25.50	-1	9,414	-0.01%
2022/06/17	0	0.00	3	26.27	26.10	-3	9,568	-0.03%
2022/06/13	2	27.90	0	0.00	27.90	2	9,942	0.02%
2022/06/10	1	28.85	0	0.00	28.85	1	10,002	0.01%
2022/06/07	0	0.00	4	29.55	29.25	-4	10,548	-0.04%
2022/06/06	0	0.00	0	29.40	29.40	0	10,876	0.00%
2022/06/01	11	29.35	0	0.00	29.35	11	12,212	0.09%
2022/05/31	10	29.25	7	29.25	29.25	3	12,628	0.02%
2022/05/30	0	0.00	10	29.70	29.70	-10	12,758	-0.08%
2022/05/27	0	0.00	5	29.10	29.20	-5	13,204	-0.04%
2022/05/26	10	28.95	15	29.75	28.95	-5	13,874	-0.04%
2022/05/25	5	29.05	0	0.00	29.50	5	14,164	0.04%
2022/05/24	9	29.83	0	0.00	29.25	9	14,373	0.06%
2022/05/20	5	29.40	0	0.00	29.40	5	15,929	0.03%
2022/05/18	5	29.66	0	0.00	29.75	5	16,115	0.03%
2022/05/16	0	0.00	10	28.60	29.00	-10	16,103	-0.06%
2022/05/13	10	28.40	0	0.00	28.40	10	16,081	0.06%
2022/05/12	1	28.45	0	0.00	28.35	1	16,004	0.01%
2022/05/11	1	29.65	5	30.40	29.60	-4	15,959	-0.03%
2022/05/10	0	0.00	8	30.05	30.05	-8	15,933	-0.05%
2022/05/09	5	30.05	1	30.60	29.90	4	15,903	0.03%
2022/05/06	1	31.90	10	31.95	31.90	-9	15,869	-0.06%
2022/05/05	5	33.35	1	33.35	33.00	4	15,884	0.03%
2022/05/04	1	32.30	0	0.00	32.30	1	15,819	0.01%
2022/04/28	5	34.00	0	0.00	33.50	5	15,721	0.03%
2022/04/26	2	34.60	0	0.00	34.55	2	15,660	0.01%
2022/04/25	1	35.40	1	35.75	35.40	0	15,540	0.00%
2022/04/22	2	38.30	10	38.99	37.80	-8	15,415	-0.05%
2022/04/21	10	38.18	0	0.00	37.90	10	15,222	0.07%
2022/04/20	2	40.10	10	40.75	39.90	-8	15,015	-0.05%
2022/04/19	2	40.50	8	40.26	40.50	-6	14,598	-0.04%
2022/04/18	13	39.03	5	40.00	38.85	8	14,212	0.06%
2022/04/15	10	39.93	11	40.65	39.65	-1	14,048	-0.01%
2022/04/14	11	39.49	1.1	40.14	40.00	9.9	13,629	0.07%
2022/04/13	1	39.75	33	39.49	40.45	-32	13,139	-0.24%
2022/04/12	54	38.49	2.1	38.61	38.70	51.9	12,272	0.42%
2022/04/11	3.1	37.15	4	37.14	38.00	-0.9	11,385	-0.01%
2022/04/08	1	35.45	0	0.00	35.45	1	10,481	0.01%
2022/03/29	0	0.00	3	33.75	33.65	-3	10,090	-0.03%
2022/03/28	0	0.00	10	33.80	34.20	-10	10,088	-0.10%
2022/03/24	10	34.40	2	34.33	34.60	8	10,187	0.08%
2022/03/22	1	34.35	2	34.40	34.10	-1	10,098	-0.01%
2022/03/21	17.1	34.32	17	34.20	33.95	0.1	9,932	0.00%
2022/03/18	1	33.20	0	0.00	32.85	1	9,686	0.01%
2022/03/17	1	32.90	0	0.00	33.00	1	9,718	0.01%
2022/03/16	0	0.00	1	32.55	32.50	-1	9,755	-0.01%
2022/03/15	1	32.85	0	0.00	32.80	1	9,738	0.01%
2022/03/11	3	33.83	2	34.00	33.80	1	9,846	0.01%
2022/03/10	0	0.00	12	33.44	33.20	-12	9,659	-0.12%
2022/03/09	10	33.50	92	32.55	33.50	-82	9,528	-0.86%
2022/03/08	61	35.37	247	34.48	32.75	-186	9,264	-2.01%	大賣/鉅額交易
2022/03/07	22	34.77	4	33.91	34.25	18	8,422	0.21%
2022/03/04	18	34.28	0	0.00	33.40	18	7,996	0.23%
2022/03/03	0	0.00	1	33.20	33.35	-1	7,627	-0.01%
2022/03/02	10	33.70	0	0.00	33.20	10	7,568	0.13%
2022/03/01	25	33.32	1.2	33.49	33.35	23.8	7,232	0.33%
2022/02/25	2	32.10	6	32.12	31.80	-4	6,756	-0.06%
2022/02/24	22	31.26	35	30.96	31.05	-13	6,584	-0.20%
2022/02/23	6	32.28	2	31.88	32.35	4	6,393	0.06%
2022/02/22	52	32.09	15	31.23	31.70	37	6,021	0.61%
2022/02/21	105	30.11	0	31.40	31.40	105	4,898	2.14%	大買/鉅額交易
2022/02/18	0	0.00	0.8	28.60	28.55	-0.8	4,683	-0.02%
2022/02/16	0	0.00	20	28.50	28.40	-20	4,798	-0.42%
2022/02/15	0	28.90	21	29.05	28.45	-21	4,925	-0.43%
2022/02/14	0	0.00	1	28.90	28.85	-1	5,215	-0.02%
2022/02/10	2	29.90	0	0.00	29.60	2	5,740	0.03%
2022/02/09	0	0.00	32	29.55	29.60	-32	6,148	-0.52%
2022/02/07	40	28.58	2.5	28.54	29.20	37.5	6,162	0.61%
2022/01/26	0.4	27.57	1	27.40	27.40	-0.6	6,251	-0.01%
2022/01/25	21	28.34	11	27.69	27.50	10	6,311	0.16%
2022/01/24	0.2	27.85	0	0.00	27.90	0.2	6,324	0.00%
2022/01/21	0	0.00	3	28.20	28.05	-3	6,365	-0.05%
2022/01/20	113	28.41	7.4	28.36	28.45	105.6	6,290	1.68%	大買/鉅額交易
2022/01/19	0.2	27.80	0	0.00	27.40	0.2	6,150	0.00%
2022/01/17	4.2	27.81	0	0.00	27.95	4.2	6,214	0.07%
2021/12/29	0	0.00	2	29.75	29.75	-2	6,741	-0.03%
2021/12/22	1	31.20	0	0.00	31.25	1	7,020	0.01%
2021/12/21	2	30.92	0	0.00	31.50	2	7,022	0.03%
2021/12/16	0	0.00	2	30.20	29.60	-2	6,768	-0.03%
2021/12/14	6	30.23	0	0.00	29.85	6	6,881	0.09%
2021/12/13	0	0.00	3	30.58	31.00	-3	6,895	-0.04%
2021/12/07	0	0.00	5	31.49	31.40	-5	7,517	-0.07%
2021/12/02	0	0.00	1	30.65	30.55	-1	7,799	-0.01%
2021/12/01	0	0.00	3	30.35	30.55	-3	7,939	-0.04%
2021/11/29	1	29.45	1	29.00	30.00	0	8,241	0.00%
2021/11/26	1	30.00	0	0.00	30.00	1	8,586	0.01%
2021/11/25	12	31.48	12	30.35	30.55	0	9,167	0.00%
2021/11/24	0	0.00	1	31.00	30.25	-1	9,347	-0.01%
2021/11/19	0	0.00	4	29.15	28.80	-4	9,860	-0.04%
2021/11/18	0	0.00	1	29.45	29.40	-1	9,985	-0.01%
2021/11/17	0	0.00	0	29.98	29.75	0	10,157	0.00%
2021/11/16	0	0.00	1	30.20	29.80	-1	10,323	-0.01%
2021/11/15	2	30.85	23	30.77	30.55	-21	10,411	-0.20%
2021/11/12	4	31.10	32	31.05	31.50	-28	10,625	-0.26%
2021/11/11	44	32.56	6	32.73	31.40	38	10,678	0.36%
2021/11/10	6	31.08	33	30.78	30.75	-27	10,475	-0.26%
2021/11/09	15	32.18	11	31.49	31.70	4	10,575	0.04%
2021/11/08	14	31.31	5	31.42	31.75	9	10,343	0.09%
2021/11/04	10	30.12	0	29.25	29.35	10	10,487	0.10%
2021/11/03	27	29.04	3.7	28.31	29.00	23.3	10,656	0.22%
2021/11/02	0.9	28.05	0	0.00	27.65	0.9	10,916	0.01%
2021/11/01	0.6	28.38	0	0.00	28.30	0.6	11,313	0.01%
2021/10/29	1	28.18	0.2	28.60	28.55	0.8	11,607	0.01%
2021/10/26	0.5	29.20	0	0.00	28.90	0.5	12,742	0.00%
2021/10/25	0.1	28.65	0.1	29.15	29.10	0	13,660	0.00%
2021/10/22	0.9	28.80	22	30.22	28.50	-21.1	14,604	-0.14%
2021/10/21	22	31.38	2.3	30.41	31.05	19.7	14,967	0.13%
2021/10/20	0.3	29.26	2	29.20	29.15	-1.7	15,438	-0.01%
2021/10/19	0	30.27	1.3	29.78	29.80	-1.3	16,464	-0.01%
2021/10/18	0.4	29.10	0.2	29.80	29.00	0.3	17,515	0.00%
2021/10/15	0.4	29.24	0	0.00	29.40	0.4	19,824	0.00%
2021/10/14	0	0.00	3	28.80	29.05	-3	22,624	-0.01%
2021/10/08	0.2	29.55	0	0.00	29.60	0.2	24,111	0.00%
2021/10/07	0	0.00	0.2	30.50	30.30	-0.2	24,307	0.00%
2021/10/06	0	0.00	5	30.25	29.60	-5	24,604	-0.02%
2021/10/05	5.2	29.66	0	0.00	30.60	5.2	24,978	0.02%
2021/10/04	0	29.80	0	0.00	29.45	0	25,171	0.00%
2021/10/01	0	0.00	1	32.40	31.35	-1	25,489	0.00%
2021/09/30	0	0.00	0.2	33.65	33.40	-0.2	25,520	0.00%
2021/09/29	0	0.00	2	32.08	32.10	-2	25,581	-0.01%
2021/09/28	0.5	33.03	1	33.10	32.65	-0.6	25,751	0.00%
2021/09/27	0.2	33.90	0	0.00	33.65	0.2	25,971	0.00%
2021/09/22	0	0.00	3	34.45	33.40	-3	29,056	-0.01%
2021/09/15	2	36.20	2	36.05	36.25	0	29,976	0.00%
2021/09/14	2	35.80	7	36.99	36.60	-5	30,527	-0.02%
2021/09/13	4	37.23	2	37.45	37.70	2	30,927	0.01%
2021/09/10	1	37.10	0	0.00	35.85	1	30,720	0.00%
2021/09/08	2	35.10	3	35.25	34.65	-1	30,970	0.00%
2021/09/07	2	35.30	2	36.50	35.50	0	31,365	0.00%
2021/09/06	0	0.00	3	37.15	36.35	-3	31,588	-0.01%
2021/09/03	1	36.30	0	0.00	36.15	1	31,652	0.00%
2021/09/02	0	0.00	1	37.60	36.35	-1	31,707	0.00%
2021/09/01	2	38.90	6	38.49	37.80	-4	31,736	-0.01%
2021/08/31	19	37.76	1	37.75	38.00	18	31,788	0.06%
2021/08/30	1	35.95	0	0.00	36.00	1	31,800	0.00%
2021/08/27	1	35.80	1	36.20	35.60	0	32,781	0.00%
2021/08/26	0	0.00	1	37.85	37.85	-1	32,794	0.00%
2021/08/25	0	0.00	3	34.37	34.45	-3	33,110	-0.01%
2021/08/24	1	33.75	1	33.30	34.35	0	33,173	0.00%
2021/08/23	0	0.00	4	34.14	34.55	-4	33,389	-0.01%
2021/08/20	0	0.00	0	32.50	33.05	0	33,475	0.00%
2021/08/19	3	32.00	0	0.00	32.00	3	33,545	0.01%
2021/08/18	1	33.35	0	0.00	34.65	1	33,422	0.00%
2021/08/16	0	0.00	5	35.85	35.80	-5	33,105	-0.02%
2021/08/11	1	37.00	12	38.31	36.60	-11	33,111	-0.03%
2021/08/10	0	0.00	2	37.20	37.50	-2	32,846	-0.01%
2021/08/09	2	39.55	0	0.00	38.70	2	32,733	0.01%
2021/08/06	1	38.40	4	39.01	38.45	-3	32,640	-0.01%
2021/08/05	4	39.10	8	39.18	38.75	-4	32,500	-0.01%
2021/08/04	1	42.16	0.5	41.75	41.75	0.6	32,306	0.00%
2021/08/03	1	43.95	9	43.87	43.70	-8	32,746	-0.02%
2021/08/02	4	44.05	6	43.75	44.20	-2	33,032	-0.01%
2021/07/30	21	44.38	9	44.11	43.45	12	33,468	0.04%
2021/07/29	13.5	44.68	17	43.02	44.40	-3.6	33,297	-0.01%
2021/07/28	29	42.91	5	43.14	42.60	24	32,504	0.07%
2021/07/27	6	41.16	22	41.19	41.00	-16	31,739	-0.05%
2021/07/26	2	43.65	0	0.00	43.80	2	31,543	0.01%
2021/07/23	45	44.70	45	44.75	44.50	0	31,275	0.00%
2021/07/22	4	45.38	11	44.86	41.80	-7	30,280	-0.02%
2021/07/21	22	48.03	16	50.69	44.85	6	29,275	0.02%
2021/07/20	140	46.83	129	46.87	49.00	11	27,045	0.04%	大買/大賣/
2021/07/19	1	42.35	15	43.58	44.60	-14	24,346	-0.06%
2021/07/16	58	41.26	46	41.01	40.55	12	24,443	0.05%
2021/07/15	6	36.39	2	38.00	39.25	4	23,694	0.02%
2021/07/14	8	36.28	7	35.90	35.70	1	23,756	0.00%
2021/07/13	14	40.53	23	40.05	39.65	-9	23,855	-0.04%
2021/07/12	19	43.12	15	41.69	44.05	4	23,856	0.02%
2021/07/09	2	38.40	14	38.39	40.05	-12	23,532	-0.05%
2021/07/08	44	39.74	16.4	39.18	39.90	27.6	23,410	0.12%
2021/07/07	3	36.75	12.1	37.03	36.45	-9.1	23,108	-0.04%
2021/07/06	0	0.00	4.5	36.56	37.90	-4.5	23,435	-0.02%
2021/07/05	0	0.00	94	38.05	37.30	-94	23,404	-0.40%
2021/07/02	1	37.50	7	36.80	37.50	-6	23,550	-0.03%
2021/07/01	27	38.62	14	38.44	37.50	13	23,315	0.06%
2021/06/30	35	37.35	17	37.40	37.40	18	21,264	0.08%
2021/06/29	0	0.00	22	34.00	34.00	-22	20,231	-0.11%
2021/06/25	5	28.15	0	0.00	28.15	5	20,018	0.02%
2021/06/24	72	25.42	59	25.43	25.60	13	19,874	0.07%
2021/06/23	16	24.87	1	25.45	23.30	15	18,929	0.08%
2021/06/22	15	23.92	5.5	24.36	24.45	9.5	18,295	0.05%
2021/06/21	1	22.00	56	21.93	22.25	-55	17,558	-0.31%
2021/06/18	0	0.00	4	22.94	22.80	-4	17,396	-0.02%
2021/06/17	4	24.04	53	24.14	23.65	-49	17,110	-0.29%
2021/06/16	52	25.20	3	24.77	23.80	49	16,744	0.29%
2021/06/15	6	23.95	2	24.00	24.00	4	16,152	0.02%
2021/06/10	11	22.55	11	21.75	22.70	0	15,430	0.00%
2021/06/09	2	22.25	3	22.53	22.85	-1	15,160	-0.01%
2021/06/08	19	23.13	11	22.64	23.00	8	14,935	0.05%
2021/06/07	6	23.06	44	23.11	22.15	-38	14,482	-0.26%
2021/06/04	146	24.18	137	24.52	24.10	9	13,797	0.07%	大買/大賣/
2021/06/03	6	22.23	6	22.39	22.60	0	12,536	0.00%
2021/06/02	49	22.00	37.7	21.33	22.85	11.3	12,092	0.09%
2021/06/01	30	20.39	22	20.67	20.80	8	11,434	0.07%
2021/05/31	55.7	20.55	44	20.72	20.25	11.7	11,310	0.10%
2021/05/28	58	20.30	2	20.23	20.10	56	10,913	0.51%
2021/05/27	4	19.04	10	18.60	19.05	-6	10,607	-0.06%
2021/05/26	0	0.00	6	17.80	17.95	-6	10,338	-0.06%
2021/05/25	15	18.02	9	18.30	17.75	6	10,295	0.06%
2021/05/24	23	17.92	23	18.10	18.00	0	10,240	0.00%
2021/05/21	15	18.15	24	18.20	18.25	-9	10,266	-0.09%
2021/05/20	39	18.02	45	18.22	17.60	-6	10,175	-0.06%
2021/05/19	65	18.47	62.1	18.59	19.05	3	9,961	0.03%
2021/05/18	20	16.63	30	16.83	17.35	-10	9,722	-0.10%
2021/05/17	31	16.11	21	16.38	15.80	10	9,586	0.10%
2021/05/14	1	17.30	5	19.10	17.55	-4	9,464	-0.04%
2021/05/13	56.5	18.94	30	19.00	18.35	26.5	9,249	0.29%
2021/05/12	38	21.11	31	21.52	20.35	7	8,951	0.08%
2021/05/11	87	23.40	79.6	23.11	22.60	7.4	8,661	0.09%
2021/05/10	6	21.90	17	21.42	22.25	-11	7,879	-0.14%
2021/05/07	14.6	20.34	2	20.18	20.25	12.6	7,408	0.17%
2021/05/06	24	19.20	31	19.70	19.90	-7	6,663	-0.11%
2021/05/05	12	18.25	10	18.11	18.10	2	6,073	0.03%
2021/05/04	16	18.68	10	18.60	17.50	6	5,920	0.10%
2021/05/03	10	19.50	21	19.53	19.25	-11	5,689	-0.19%
2021/04/29	17	18.66	25	18.62	18.80	-8	5,292	-0.15%
2021/04/28	10	18.05	10	17.85	18.30	0	4,916	0.00%
2021/04/27	25	17.97	42	18.20	18.15	-17	4,848	-0.35%
2021/04/26	0	0.00	2	18.20	18.40	-2	4,744	-0.04%
2021/04/23	44	17.75	27	17.42	17.60	17	4,627	0.37%
2021/04/22	90	19.28	75	19.20	18.00	15	4,518	0.33%
2021/04/21	12	18.33	10	18.30	18.20	2	3,948	0.05%
2021/04/20	2	18.08	2	17.95	18.50	0	3,754	0.00%
2021/04/19	15	18.25	13	18.30	18.70	2	3,496	0.06%
2021/04/16	21	17.05	20	17.10	17.00	1	3,170	0.03%
2021/04/15	0	0.00	5	15.90	15.95	-5	2,880	-0.17%
2021/04/14	6	15.98	0	0.00	15.70	6	2,821	0.21%
2021/04/09	1	14.65	0	0.00	14.65	1	2,216	0.05%
2021/04/08	0	0.00	3	15.15	15.10	-3	2,143	-0.14%
2021/04/07	2	13.95	0	0.00	14.00	2	1,926	0.10%
2021/04/06	0	13.85	0	0.00	13.85	0	1,959	0.00%
2021/03/31	0	13.35	0	0.00	13.40	0	1,971	0.00%
2021/03/25	0	0.00	0	13.30	13.20	0	2,589	0.00%
2021/03/24	0	13.21	0	0.00	13.00	0	2,636	0.00%
2021/03/22	0	0.00	0	13.05	13.05	0	2,866	0.00%
2021/03/16	0	0.00	2	13.35	13.30	-2	3,403	-0.06%
2021/03/10	0	0.00	34	13.73	13.60	-34	3,827	-0.89%
2021/03/09	14	14.12	0	0.00	13.95	14	3,823	0.37%
2021/03/05	1	13.80	23	13.70	13.65	-22	3,823	-0.58%
2021/03/04	45	14.11	0	0.00	13.95	45	3,877	1.16%
2021/03/03	0	13.95	0	0.00	13.90	0	3,852	0.00%
2021/02/23	11	14.45	0	0.00	14.35	11	3,757	0.29%
2021/02/18	10	13.20	0	0.00	13.20	10	3,587	0.28%
2021/02/01	23	12.23	0	0.00	12.15	23	3,545	0.65%
2021/01/28	0	0.00	22	12.20	12.25	-22	3,522	-0.62%
2021/01/27	0	0.00	22	12.40	12.40	-22	3,514	-0.63%
2021/01/26	1	12.55	0	0.00	12.55	1	3,507	0.03%
2021/01/22	10	12.55	0	0.00	12.75	10	3,469	0.29%
2021/01/21	22	12.60	0	0.00	12.45	22	3,452	0.64%
2021/01/18	11	13.00	0	0.00	12.85	11	3,392	0.32%
2021/01/12	0	0.00	11	13.30	13.10	-11	3,292	-0.33%
2021/01/11	0	0.00	33	13.87	13.90	-33	3,235	-1.02%
2021/01/08	0	14.20	0	0.00	14.25	0	3,207	0.00%
2021/01/06	3	14.67	0	0.00	14.05	3	3,079	0.10%
2020/12/31	11	14.90	0	0.00	14.50	11	2,866	0.38%
2020/12/30	11	14.78	0	0.00	14.55	11	2,822	0.39%
2020/12/29	0	0.00	4	14.15	14.10	-4	2,649	-0.15%
2020/12/28	0	0.00	22	13.75	13.75	-22	2,574	-0.85%
2020/12/24	0	0.00	19	14.26	14.10	-19	2,489	-0.76%
2020/12/23	7	13.75	0	0.00	14.05	7	2,398	0.29%
2020/12/22	12	14.00	11	13.90	14.00	1	2,337	0.04%
2020/12/17	55	14.42	0	14.05	14.10	55	1,784	3.08%
2020/12/16	0	0.00	0.1	13.90	13.90	-0.1	1,615	-0.01%
2020/12/10	0	0.00	1	13.60	13.20	-1	1,127	-0.09%
2020/12/09	1	13.00	38	13.28	13.20	-37	958	-3.86%
2020/12/08	64	13.35	26	13.30	13.35	38	843	4.51%
2020/12/07	0	11.70	0	0.00	12.15	0	527	0.00%
2020/11/27	2	11.35	1	11.45	11.35	1	384	0.26%
2020/11/25	0	0.00	1	11.05	11.00	-1	346	-0.29%
2020/11/02	0	10.20	0	0.00	10.25	0	302	0.00%
2020/10/20	0	10.15	0	0.00	10.20	0	312	0.00%
2020/10/07	0	0.00	5	10.10	10.20	-5	350	-1.43%
2020/10/06	0	0.00	5	10.10	10.20	-5	355	-1.41%
2020/09/28	0	0.00	1	10.10	10.05	-1	359	-0.28%
2020/09/25	1	10.00	0	0.00	9.97	1	365	0.27%
2020/09/09	1	10.65	15	10.58	10.65	-14	383	-3.65%
2020/09/04	1	10.40	0	0.00	10.55	1	346	0.29%
2020/08/27	23	10.25	0	0.00	10.15	23	336	6.83%
2020/08/24	1	10.00	0	0.00	9.99	1	335	0.30%
2020/07/29	0	9.95	0	0.00	9.99	0	349	0.00%
2020/07/07	0	10.75	0	0.00	10.75	0	375	0.00%
2020/06/04	0	0.00	0	10.40	10.40	0	384	0.00%
2020/06/02	0	0.00	0	10.20	10.30	0	391	0.00%
2020/05/18	0	10.00	0	0.00	10.05	0	392	0.00%
2020/04/22	0	9.80	0	0.00	9.88	0	387	0.00%
2020/04/20	0	9.95	0	0.00	10.00	0	376	0.00%
2020/04/17	0	10.00	0	0.00	10.10	0	378	0.00%
2020/04/07	0	9.70	0	0.00	9.73	0	353	0.00%
2020/04/06	0	9.64	0	0.00	9.64	0	355	0.00%
2020/04/01	0	9.65	0	0.00	9.65	0	351	0.00%
2020/03/30	0	9.60	0	0.00	9.65	0	347	0.00%
2020/03/26	0	9.70	0	0.00	9.75	0	342	0.00%
2020/03/25	0	9.40	0	0.00	9.41	0	338	0.00%
2020/03/24	0	9.20	0	0.00	9.26	0	326	0.00%
2020/03/23	0	9.19	0	0.00	9.22	0	321	0.00%
2020/03/19	0	9.08	0	9.08	9.09	0	311	0.00%
2020/03/18	0	9.40	0	0.00	9.48	0	296	0.00%
2020/03/17	0	9.40	1	9.35	9.43	-1	296	-0.34%
2020/03/13	0	9.38	4	9.30	9.38	-4	292	-1.37%
2020/03/09	0	10.55	0	0.00	10.40	0	266	0.00%
2020/03/02	0	11.00	0	0.00	10.85	0	257	0.00%
2020/02/27	1	11.00	0	0.00	11.00	1	260	0.38%
2020/02/25	0	11.05	0	0.00	11.10	0	257	0.00%
2020/02/24	0	11.30	0	0.00	11.20	0	254	0.00%
2020/02/21	0	11.30	0	0.00	11.25	0	254	0.00%
2020/02/20	0	11.30	0	0.00	11.30	0	254	0.00%
2020/02/19	0	11.30	0	0.00	11.30	0	255	0.00%
2020/02/17	0	11.40	0	0.00	11.30	0	267	0.00%
2020/02/14	0	11.50	0	0.00	11.40	0	268	0.00%
2020/02/13	0	11.50	0	0.00	11.40	0	281	0.00%
2020/02/12	0	11.30	0	0.00	11.40	0	283	0.00%
2020/02/06	0	11.55	0	0.00	11.55	0	292	0.00%
2020/02/05	0	11.40	0	0.00	11.40	0	294	0.00%
2019/12/25	0	12.10	1	12.15	12.15	-1	323	-0.31%
2019/12/16	1	12.05	0	0.00	12.25	1	350	0.29%
2019/12/10	0	11.95	5	12.10	12.00	-5	364	-1.37%
2019/12/09	0	12.10	0	0.00	12.15	0	361	0.00%
2019/11/08	5	12.75	0	0.00	12.75	5	687	0.73%
2019/10/24	0	0.00	1	12.80	12.85	-1	707	-0.14%
2019/10/09	0	13.15	0	0.00	13.20	0	790	0.00%
2019/10/03	0	0.00	0	13.10	13.15	0	789	0.00%
2019/09/27	0	0.00	0	13.20	13.10	0	792	0.00%
2019/09/20	0	13.30	0	0.00	13.30	0	788	0.00%
2019/09/05	1	13.95	1	13.60	13.55	0	726	0.00%
2019/09/03	1	13.95	8	13.90	14.00	-7	655	-1.07%
2019/09/02	8	13.85	0	13.80	13.85	8	580	1.38%
2019/08/05	1	12.55	0	0.00	12.55	1	380	0.26%
2019/06/28	0	13.10	0	0.00	13.15	0	394	0.00%
2019/06/17	0	12.75	0	0.00	12.80	0	476	0.00%
2019/05/17	0	0.00	10	12.75	12.70	-10	684	-1.46%
2019/05/06	0	14.05	0	0.00	13.95	0	658	0.00%
2019/04/25	10	14.05	0	0.00	14.10	10	636	1.57%
2019/04/17	0	14.00	0	0.00	14.05	0	627	0.00%
2019/04/15	0	14.10	0	0.00	14.10	0	618	0.00%
2019/04/12	0	0.00	10	14.20	14.10	-10	615	-1.63%
2019/04/10	0	14.30	0	0.00	14.25	0	607	0.00%
2019/04/09	0	14.25	0	0.00	14.25	0	601	0.00%
2019/04/08	0	14.15	0	0.00	14.20	0	597	0.00%
2019/04/01	0	14.20	0	0.00	14.20	0	579	0.00%
2019/03/28	0	14.15	0	0.00	14.20	0	574	0.00%
2019/03/26	0	14.30	0	0.00	14.35	0	559	0.00%
2019/03/25	0	14.40	0	0.00	14.20	0	553	0.00%
2019/03/22	0	14.35	0	0.00	14.35	0	543	0.00%
2019/03/20	0	14.55	0	0.00	14.60	0	513	0.00%
2019/03/19	0	14.40	0	0.00	14.40	0	486	0.00%
2019/03/18	0	14.45	0	0.00	14.50	0	483	0.00%
2019/03/14	0	14.20	0	0.00	14.20	0	447	0.00%
2019/03/13	0	14.20	0	0.00	14.25	0	451	0.00%
2019/03/07	0	14.30	0	0.00	14.20	0	451	0.00%
2019/03/06	0	14.40	0	0.00	14.45	0	441	0.00%
2019/03/05	0	14.15	0	0.00	14.25	0	420	0.00%
2019/02/22	0.1	13.55	0	0.00	13.60	0.1	365	0.03%
2019/02/21	0	13.50	0	0.00	13.60	0	365	0.00%
2019/02/20	0	13.35	0	0.00	13.40	0	361	0.00%
2019/02/18	0	13.20	0	0.00	13.15	0	366	0.00%
2019/02/13	0	13.10	0	0.00	13.20	0	415	0.00%
2019/01/28	0	13.05	0	0.00	12.95	0	419	0.00%
2019/01/22	0.1	12.70	0	0.00	12.75	0.1	439	0.01%
2019/01/09	0	0.00	0	12.65	12.65	0	525	0.00%
2018/12/26	0	12.45	0	0.00	12.50	0	577	0.00%
2018/12/25	0	12.50	0	0.00	12.55	0	578	0.00%
2018/12/22	0	12.70	0	0.00	12.70	0	581	0.00%
2018/12/07	0	13.15	0	0.00	13.15	0	661	0.00%
2018/12/05	0	0.00	0	13.45	13.35	0	655	0.00%
2018/12/04	0	0.00	0	13.40	13.40	0	654	0.00%
2018/11/26	0	13.25	0	0.00	13.15	0	636	0.00%
2018/11/16	0	13.15	0	0.00	13.15	0	648	0.00%
2018/11/14	0	0.00	2	13.15	13.15	-2	641	-0.31%
2018/11/07	0	12.10	0	0.00	12.20	0	632	0.00%
2018/11/06	0	12.65	0	0.00	12.00	0	645	0.00%
2018/11/01	0	0.00	10	12.00	11.95	-10	679	-1.47%
2018/10/19	2	12.60	0	0.00	12.60	2	629	0.32%
2018/10/16	10	12.85	0	0.00	12.80	10	611	1.63%
2018/10/09	0	14.10	0	0.00	14.15	0	639	0.00%
2018/10/05	0	14.30	0	0.00	14.20	0	644	0.00%
2018/09/19	0	0.00	1	14.50	14.95	-1	606	-0.16%
2018/08/23	0	15.00	0	0.00	15.10	0	782	0.00%
2018/08/10	0	0.00	3	14.90	14.75	-3	783	-0.38%
2018/08/08	0	0.00	12	14.48	14.40	-12	766	-1.56%
2018/07/30	0	14.00	0	0.00	14.05	0	812	0.00%
2018/07/26	10	14.20	0	0.00	14.35	10	812	1.23%
2018/07/24	5	14.20	0	0.00	14.20	5	824	0.61%
2018/07/20	0	0.00	5	14.40	14.30	-5	860	-0.58%
2018/07/19	0	0.00	1	15.65	15.60	-1	850	-0.12%
2018/07/18	10	15.58	0	0.00	15.55	10	881	1.13%
2018/07/17	1	15.55	0	0.00	15.55	1	986	0.10%
2018/07/09	0	0.00	4	15.10	15.30	-4	1,133	-0.35%
2018/07/05	0	0.00	6	15.55	15.30	-6	1,144	-0.52%
2018/07/03	1	15.60	0	0.00	15.40	1	1,181	0.08%
2018/06/28	1	15.65	0	0.00	15.60	1	1,259	0.08%
2018/06/27	2	15.58	0	0.00	15.45	2	1,264	0.16%
2018/06/25	1	15.90	0	0.00	15.85	1	1,248	0.08%
2018/06/20	2	15.80	7	15.75	15.85	-5	1,323	-0.38%
2018/06/14	6	16.15	0	0.00	16.15	6	1,322	0.45%
2018/06/13	0	0.00	10	16.20	16.25	-10	1,318	-0.76%
2018/06/12	10	16.06	0	0.00	16.15	10	1,309	0.76%
2018/06/08	0	0.00	1	16.20	16.15	-1	1,298	-0.08%
2018/06/06	0	0.00	5	16.55	16.40	-5	1,310	-0.38%
2018/06/05	2	16.33	6	16.45	16.30	-4	1,305	-0.31%
2018/05/30	0	0.00	0	15.75	15.70	0	1,307	0.00%
2018/05/25	6	16.05	6	16.30	16.00	0	1,521	0.00%
2018/05/24	6	16.10	0	0.00	16.10	6	1,531	0.39%
2018/05/21	0	0.00	6	16.55	16.45	-6	1,590	-0.38%
2018/05/17	0	0.00	6	16.10	16.05	-6	1,573	-0.38%
2018/05/15	1	16.00	1	15.90	15.75	0	1,606	0.00%
2018/05/14	2	15.85	0	0.00	15.80	2	1,648	0.12%
2018/05/11	14	16.00	0	0.00	15.85	14	1,658	0.84%
2018/05/10	5	15.95	0	0.00	15.90	5	1,685	0.30%
2018/05/09	0	0.00	18	15.81	15.95	-18	1,687	-1.07%
2018/05/07	6	15.95	0	0.00	16.00	6	1,753	0.34%
2018/05/04	6	16.00	0	0.00	15.90	6	1,823	0.33%
2018/05/02	0	0.00	3	16.15	16.15	-3	1,917	-0.16%
2018/04/19	7	16.20	0	0.00	16.35	7	1,749	0.40%
2018/04/11	3	16.10	0	0.00	16.10	3	2,007	0.15%
2018/04/09	0.1	15.85	0	0.00	15.85	0.1	2,002	0.00%
2018/04/03	0	0.00	1	15.90	15.85	-1	2,046	-0.05%
2018/04/02	0	16.05	10	16.35	16.10	-10	2,040	-0.49%
2018/03/30	10	15.85	10	16.05	15.85	0	2,025	0.00%
2018/03/27	16	15.64	5	15.90	15.95	11	2,050	0.54%
2018/03/26	33	15.23	22	15.30	15.35	11	2,029	0.54%
2018/03/22	0	0.00	0	15.85	15.85	0	1,982	0.00%
2018/03/21	0	16.00	0	0.00	15.95	0	1,982	0.00%
2018/03/19	0	16.00	0	0.00	16.05	0	1,976	0.00%
2018/03/16	0	16.20	0	16.20	16.35	0	1,969	0.00%
2018/03/15	0	16.20	0	0.00	16.25	0	1,960	0.00%
2018/03/14	0	0.00	0	16.30	16.35	0	1,959	0.00%
2018/03/13	0	16.35	0	0.00	16.35	0	1,961	0.00%
2018/03/12	0	16.10	0	0.00	16.20	0	1,960	0.00%
2018/03/09	0	16.30	9	16.47	16.25	-9	1,949	-0.46%
2018/03/06	0	0.00	5	16.60	16.35	-5	1,961	-0.25%
2018/03/05	5	17.15	5	16.79	16.30	0	1,962	0.00%
2018/03/02	3	17.10	0	0.00	17.10	3	1,912	0.16%
2018/03/01	11	17.37	0	0.00	17.60	11	1,879	0.59%
2018/02/26	0	16.60	0	0.00	16.75	0	1,683	0.00%
2018/02/12	0	15.70	0	0.00	15.70	0	1,630	0.00%
2018/02/07	1	16.00	0	0.00	15.75	1	1,668	0.06%
2018/02/06	0	0.00	1	15.35	15.35	-1	1,647	-0.06%
2018/02/05	0	16.75	0	0.00	16.65	0	1,611	0.00%
2018/01/30	1	16.85	1	16.85	16.55	0	1,747	0.00%
2018/01/29	1	17.05	0	0.00	16.90	1	1,771	0.06%
2018/01/25	0	0.00	1	16.60	16.65	-1	2,419	-0.04%
2018/01/24	1	16.05	0	0.00	16.15	1	2,448	0.04%
2018/01/16	0	0.00	2	16.25	16.30	-2	2,516	-0.08%
2018/01/15	2	16.15	0	0.00	16.15	2	2,539	0.08%
2018/01/12	0	16.55	3	16.85	16.60	-3	2,506	-0.12%
2018/01/11	3	16.85	0	0.00	16.85	3	2,488	0.12%