允強 (2034)-犇亞-網路券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.60
漲跌
▼0.20
漲幅
-0.78%
成交量
428張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.2	25.20	0	0.00	25.30	0.2	551	0.04%
2024/06/11	1	25.35	0	0.00	25.30	1	575	0.17%
2024/05/31	1	25.45	0	0.00	25.55	1	620	0.16%
2024/05/23	1	25.55	0	0.00	25.45	1	654	0.15%
2024/05/21	1	25.90	0	0.00	26.00	1	649	0.15%
2024/05/20	0	0.00	5	26.28	26.20	-5	633	-0.79%
2024/05/13	2	25.50	0	0.00	25.50	2	589	0.34%
2024/05/06	4	25.55	0	0.00	25.45	4	566	0.71%
2024/04/18	0	0.00	1	25.55	25.60	-1	526	-0.19%
2024/04/16	1	25.30	0	0.00	25.15	1	520	0.19%
2024/04/11	0	0.00	4	25.75	25.70	-4	511	-0.78%
2024/04/09	0	0.00	1	26.00	26.00	-1	509	-0.20%
2024/04/03	0	0.00	1	25.50	25.35	-1	498	-0.20%
2024/04/01	1	25.20	0	0.00	25.25	1	488	0.20%
2024/03/21	1.8	24.75	0	0.00	24.80	1.8	520	0.35%
2024/03/18	0	0.00	2	24.75	24.80	-2	561	-0.36%
2024/03/15	0	0.00	1	24.85	24.90	-1	563	-0.18%
2024/03/14	0	0.00	1	24.80	24.85	-1	561	-0.18%
2024/03/06	1	25.15	0	0.00	25.15	1	516	0.19%
2024/02/21	1	26.10	0	0.00	26.10	1	476	0.21%
2024/02/20	0	0.00	1	26.15	26.05	-1	477	-0.21%
2024/02/19	4	26.11	0	0.00	26.25	4	474	0.84%
2024/01/23	0.3	26.40	0	0.00	26.45	0.3	470	0.06%
2024/01/17	0	0.00	1	26.30	26.30	-1	451	-0.22%
2024/01/03	0	0.00	2	26.93	26.90	-2	500	-0.40%
2023/12/20	0.1	27.45	0	0.00	27.55	0.1	476	0.03%
2023/12/15	0	0.00	1	27.40	27.30	-1	447	-0.22%
2023/12/12	1	26.35	0	0.00	26.40	1	398	0.25%
2023/11/30	1	26.85	0	0.00	27.00	1	379	0.26%
2023/11/28	0	0.00	1	27.05	26.90	-1	384	-0.26%
2023/11/09	2	26.75	0	0.00	26.80	2	366	0.55%
2023/10/17	1	27.15	0	0.00	26.95	1	445	0.22%
2023/10/12	1	27.00	0	0.00	27.20	1	492	0.20%
2023/09/19	1	28.05	0	0.00	27.95	1	563	0.18%
2023/08/17	1	26.90	0	0.00	26.90	1	658	0.15%
2023/08/15	1	26.85	0	0.00	26.85	1	662	0.15%
2023/07/31	1	27.40	0	0.00	27.40	1	681	0.15%
2023/07/28	1	27.60	0	0.00	27.50	1	676	0.15%
2023/07/14	5	28.90	0	0.00	28.90	5	619	0.81%
2023/07/12	1	28.90	0	0.00	28.90	1	619	0.16%
2023/07/10	1	28.85	0	0.00	28.90	1	633	0.16%
2023/07/07	1	28.95	5	29.00	28.90	-4	638	-0.63%
2023/07/05	1	29.50	0	0.00	29.40	1	638	0.16%
2023/07/04	4	29.66	10	29.60	29.55	-6	639	-0.94%
2023/07/03	1	29.50	0	0.00	29.70	1	643	0.16%
2023/06/30	0	0.00	1.2	29.31	29.40	-1.2	640	-0.18%
2023/06/28	34	29.24	0	0.00	29.20	34	644	5.28%
2023/06/21	1	28.95	0	0.00	29.05	1	635	0.16%
2023/06/08	0	0.00	2	28.95	29.00	-2	736	-0.27%
2023/06/06	0	0.00	0.2	29.10	29.00	-0.2	776	-0.03%
2023/05/24	0	0.00	1	29.00	29.10	-1	882	-0.11%
2023/05/18	3	28.60	0	0.00	28.70	3	950	0.32%
2023/05/02	2	29.15	0	0.00	29.25	2	1,242	0.16%
2023/04/27	1	29.00	0	0.00	29.05	1	1,297	0.08%
2023/04/25	1	29.00	0	0.00	28.95	1	1,325	0.08%
2023/04/10	0	0.00	0.6	29.50	29.35	-0.6	1,357	-0.05%
2023/03/31	1	29.20	0	0.00	29.50	1	1,409	0.07%
2023/03/30	0	0.00	0.5	29.40	29.30	-0.5	1,558	-0.03%
2023/03/24	0.4	29.30	0	0.00	29.20	0.4	1,680	0.02%
2023/03/22	2	29.15	0.1	29.55	29.20	1.9	1,730	0.11%
2023/03/20	0.2	29.05	0	0.00	29.05	0.2	1,754	0.01%
2023/03/10	1	30.55	0	0.00	30.20	1	1,689	0.06%
2023/03/07	0	0.00	0.3	31.20	31.25	-0.3	1,681	-0.02%
2023/03/06	0	0.00	1	31.20	31.05	-1	1,666	-0.06%
2023/02/23	0	0.00	7	31.35	31.40	-7	1,705	-0.41%
2023/02/22	0	0.00	11	31.02	31.15	-11	1,710	-0.64%
2023/02/21	0	0.00	1	31.10	31.10	-1	1,714	-0.06%
2023/02/17	5	30.97	0	0.00	31.10	5	1,728	0.29%
2023/02/16	2	30.90	0	0.00	30.70	2	1,714	0.12%
2023/02/14	1	30.75	1	30.85	30.80	0	1,705	0.00%
2023/02/13	0	0.00	1	30.60	30.75	-1	1,689	-0.06%
2023/02/07	5	30.78	0	0.00	30.75	5	1,563	0.32%
2023/02/03	1	30.50	0	0.00	30.35	1	1,522	0.07%
2023/02/02	0	0.00	2	30.63	30.70	-2	1,509	-0.13%
2023/02/01	1	30.90	0	0.00	30.95	1	1,485	0.07%
2023/01/31	1	30.41	2	30.45	30.45	-1	1,444	-0.07%
2023/01/30	3	29.95	1	29.95	29.95	2	1,419	0.14%
2023/01/03	0	0.00	3	29.07	29.30	-3	1,497	-0.20%
2022/12/30	3	29.02	3	29.22	28.95	0	1,499	0.00%
2022/12/29	2	28.70	1	28.40	28.80	1	1,487	0.07%
2022/12/26	1	29.70	0	0.00	29.10	1	1,462	0.07%
2022/12/23	0	0.00	7	29.90	29.60	-7	1,455	-0.48%
2022/12/22	8	29.74	0	0.00	29.75	8	1,413	0.57%
2022/12/13	0	0.00	37	28.27	28.20	-37	1,158	-3.19%
2022/12/09	4	27.83	0	0.00	27.85	4	1,139	0.35%
2022/12/08	8	27.87	1	28.00	27.90	7	1,150	0.61%
2022/12/07	17	28.27	19	28.50	27.95	-2	1,148	-0.17%
2022/12/06	19	28.39	6	28.67	28.10	13	1,157	1.12%
2022/12/05	13	28.58	3	28.75	28.55	10	1,171	0.85%
2022/11/23	0.2	27.65	0	0.00	27.50	0.2	1,352	0.01%
2022/11/17	6	28.08	0	0.00	28.05	6	1,290	0.46%
2022/11/15	0	0.00	1	27.90	27.85	-1	1,285	-0.08%
2022/11/14	1	27.05	0	0.00	27.20	1	1,273	0.08%
2022/11/11	0	0.00	1	26.65	26.55	-1	1,338	-0.07%
2022/11/10	1	26.45	0	0.00	26.50	1	1,698	0.06%
2022/10/17	0	0.00	4	26.05	26.10	-4	2,650	-0.15%
2022/10/13	0	0.00	2	26.00	25.75	-2	2,810	-0.07%
2022/09/29	0	0.00	1	27.15	27.10	-1	3,003	-0.03%
2022/09/28	0.3	26.60	0	0.00	26.55	0.3	3,005	0.01%
2022/09/19	0	0.00	6	28.95	28.95	-6	2,992	-0.20%
2022/09/13	0.3	30.00	0	0.00	29.95	0.3	3,026	0.01%
2022/09/01	0.2	30.30	0	0.00	30.30	0.2	3,021	0.01%
2022/08/29	2	29.63	0	0.00	29.65	2	2,938	0.07%
2022/08/22	0.1	30.00	0	0.00	30.30	0.1	2,894	0.00%
2022/08/19	1	30.30	0	0.00	30.30	1	2,879	0.03%
2022/08/17	7	30.69	2	31.65	30.55	5	2,790	0.18%
2022/08/12	0	0.00	1	30.00	29.50	-1	2,411	-0.04%
2022/08/11	1	29.25	0	0.00	29.25	1	2,359	0.04%
2022/08/08	3	29.83	0	0.00	30.00	3	2,288	0.13%
2022/08/05	0	0.00	1	30.40	30.40	-1	2,265	-0.04%
2022/08/01	1	30.55	2	30.85	30.55	-1	2,132	-0.05%
2022/07/28	0	0.00	1	28.75	28.45	-1	1,841	-0.05%
2022/07/18	0.2	27.30	0	0.00	27.40	0.2	1,728	0.01%
2022/07/15	0	0.00	0.1	27.90	27.85	-0.1	1,772	-0.01%
2022/06/29	0	0.00	1	27.37	27.20	-1	2,542	-0.04%
2022/06/28	0.2	27.18	0	0.00	27.05	0.2	2,574	0.01%
2022/06/27	0.2	27.60	0	0.00	27.65	0.2	2,617	0.01%
2022/06/24	0.2	27.40	0	0.00	27.15	0.2	2,666	0.01%
2022/06/22	0.2	27.20	0	0.00	26.90	0.2	2,981	0.01%
2022/06/21	0.2	27.75	1	27.70	27.70	-0.8	3,219	-0.02%
2022/06/20	1	27.30	0	0.00	27.05	1	3,331	0.03%
2022/06/15	0	0.00	1	29.30	29.30	-1	3,583	-0.03%
2022/06/14	10	29.28	0	0.00	29.35	10	3,679	0.27%
2022/06/13	12	29.84	0	0.00	29.75	12	3,922	0.31%
2022/06/10	1	31.06	0	0.00	31.00	1	3,991	0.03%
2022/06/02	6	30.47	0	0.00	30.50	6	4,514	0.13%
2022/05/31	4	30.80	0	0.00	30.70	4	4,670	0.09%
2022/05/17	0	0.00	2	30.65	30.65	-2	5,327	-0.04%
2022/05/12	3	30.10	10	30.15	29.65	-7	5,303	-0.13%
2022/05/10	12	30.51	4.6	30.41	31.00	7.4	5,275	0.14%
2022/05/09	0	0.00	1	31.10	30.55	-1	5,250	-0.02%
2022/05/06	1.4	31.28	0	31.80	31.30	1.3	5,240	0.03%
2022/05/05	0	0.00	1	32.35	32.05	-1	5,259	-0.02%
2022/05/04	1	31.45	0	0.00	31.45	1	5,260	0.02%
2022/05/03	1	31.75	1.2	31.96	31.75	-0.2	5,255	0.00%
2022/04/29	0.5	32.45	0	0.00	32.10	0.5	5,249	0.01%
2022/04/28	0.6	32.71	0	0.00	32.40	0.6	5,255	0.01%
2022/04/27	0	0.00	1	32.70	32.30	-1	5,242	-0.02%
2022/04/26	0.7	34.07	0	0.00	33.70	0.7	5,162	0.01%
2022/04/25	1.3	34.43	0	0.00	34.40	1.3	5,120	0.03%
2022/04/22	0	0.00	3	36.45	36.30	-3	5,041	-0.06%
2022/04/21	1.1	36.35	0	0.00	36.00	1.1	5,000	0.02%
2022/04/20	3	36.27	0	0.00	37.00	3	4,922	0.06%
2022/04/19	1	35.60	2	36.50	36.65	-1	4,840	-0.02%
2022/04/18	0	35.75	0	0.00	35.50	0	4,816	0.00%
2022/04/15	0.9	36.61	1	37.45	36.60	-0.1	4,780	0.00%
2022/04/14	6.4	36.62	0	0.00	36.60	6.4	4,730	0.14%
2022/04/13	0.7	36.99	10	37.00	37.00	-9.3	4,668	-0.20%
2022/04/08	0	0.00	1	35.90	35.90	-1	4,375	-0.02%
2022/04/06	0	0.00	2	35.50	35.75	-2	4,261	-0.05%
2022/04/01	2	35.25	0	0.00	35.25	2	4,239	0.05%
2022/03/30	0	0.00	2	35.95	35.90	-2	4,197	-0.05%
2022/03/29	1	35.30	0	0.00	35.30	1	4,152	0.02%
2022/03/28	1.2	36.05	60	36.19	35.95	-58.8	4,106	-1.43%
2022/03/24	10	36.20	0	0.00	37.15	10	3,857	0.26%
2022/03/23	1	35.95	1	35.55	36.05	0	3,659	0.00%
2022/03/22	10	35.55	0	0.00	35.80	10	3,539	0.28%
2022/03/21	5	34.75	67	34.91	35.00	-62	3,392	-1.83%
2022/03/17	61.2	34.32	0	0.00	34.30	61.2	3,313	1.85%
2022/03/16	1	35.05	68	35.04	35.15	-67	3,211	-2.09%
2022/03/15	17	34.18	0	0.00	34.00	17	2,959	0.57%
2022/03/11	3.3	33.60	1	33.75	33.75	2.3	2,910	0.08%
2022/03/10	1.1	33.94	8	33.95	33.95	-6.9	2,881	-0.24%
2022/03/09	0	0.00	6	33.86	34.50	-6	2,824	-0.21%
2022/03/08	51	34.63	0.1	32.90	32.80	50.9	2,734	1.86%
2022/03/07	10	33.90	10	33.98	33.80	0	2,428	0.00%
2022/03/04	0	0.00	1	34.10	33.70	-1	2,335	-0.04%
2022/03/03	1	33.70	1	34.15	33.65	0	2,314	0.00%
2022/03/02	4	33.60	4	34.01	33.75	0	2,291	0.00%
2022/03/01	0	0.00	1	35.10	33.45	-1	2,264	-0.04%
2022/02/25	1	32.80	1	32.85	33.00	0	2,142	0.00%
2022/02/24	9	32.15	0	0.00	32.15	9	2,130	0.42%
2022/02/23	0	0.00	9	32.35	32.80	-9	2,090	-0.43%
2022/02/22	0	0.00	1	33.50	32.25	-1	2,067	-0.05%
2022/02/21	9	32.75	10.2	32.87	32.75	-1.2	1,970	-0.06%
2022/02/18	1	31.35	0	0.00	31.70	1	1,829	0.05%
2022/02/09	0	0.00	1	30.85	31.05	-1	2,137	-0.05%
2022/01/07	0	0.00	1	31.60	31.35	-1	2,196	-0.05%
2022/01/03	0	0.00	1	32.10	32.20	-1	2,322	-0.04%
2021/12/21	9.3	32.56	0	0.00	33.10	9.3	2,869	0.32%
2021/12/17	0	0.00	14.3	32.84	32.85	-14.3	2,856	-0.50%
2021/12/16	5	31.95	0.2	32.15	31.95	4.8	2,836	0.17%
2021/12/15	7	32.15	0	0.00	32.15	7	2,891	0.24%
2021/12/14	2	31.90	0	0.00	32.05	2	2,924	0.07%
2021/12/13	0	0.00	9	32.80	32.85	-9	2,928	-0.31%
2021/12/08	0	0.00	1	32.55	32.25	-1	3,152	-0.03%
2021/11/29	0	0.00	2	31.43	31.40	-2	3,568	-0.06%
2021/11/26	0	0.00	1	32.35	32.30	-1	3,679	-0.03%
2021/11/25	1	32.80	0	0.00	32.70	1	3,836	0.03%
2021/11/24	2	32.73	1	32.95	32.60	1	3,867	0.03%
2021/11/23	0.5	31.80	0	0.00	31.65	0.5	3,887	0.01%
2021/11/11	9	32.65	0	0.00	32.65	9	5,042	0.18%
2021/11/05	0	0.00	2	31.65	31.80	-2	5,390	-0.04%
2021/11/04	1	31.85	0	0.00	31.90	1	5,543	0.02%
2021/11/02	1	31.50	0	0.00	31.30	1	5,916	0.02%
2021/10/29	1	31.50	0	0.00	31.55	1	6,361	0.02%
2021/10/25	0	0.00	10	31.45	31.60	-10	8,155	-0.12%
2021/10/22	0.3	31.30	1	31.00	30.95	-0.7	9,368	-0.01%
2021/10/18	3	31.60	0	0.00	30.90	3	10,812	0.03%
2021/10/12	0	0.00	3	31.30	30.85	-3	15,037	-0.02%
2021/10/04	1.2	34.38	0	0.00	34.20	1.2	17,013	0.01%
2021/10/01	2.2	36.38	1	35.60	35.90	1.2	17,460	0.01%
2021/09/30	1	37.40	0	0.00	37.30	1	17,745	0.01%
2021/09/24	1	35.65	0	0.00	35.65	1	20,708	0.00%
2021/09/15	0	0.00	1	37.15	37.35	-1	25,845	0.00%
2021/09/14	1	36.55	6	36.71	36.80	-5	25,948	-0.02%
2021/09/13	63	37.88	44	37.21	37.90	19	26,030	0.07%
2021/09/10	73	37.11	31	36.91	36.80	42	25,962	0.16%
2021/09/06	2	36.40	0.2	36.90	36.90	1.9	25,875	0.01%
2021/09/03	0	0.00	1	36.15	36.35	-1	25,799	0.00%
2021/08/31	0	0.00	0.1	37.20	37.15	-0.1	25,661	0.00%
2021/08/27	1	36.45	3	35.80	36.45	-2	25,669	-0.01%
2021/08/26	4	36.58	0	0.00	36.35	4	25,731	0.02%
2021/08/25	19	35.12	16	35.61	35.80	3	25,618	0.01%
2021/08/24	0	0.00	1	35.45	35.70	-1	25,661	0.00%
2021/08/23	0	0.00	2	35.63	35.35	-2	25,959	-0.01%
2021/08/20	0	0.00	1	35.05	34.85	-1	26,140	0.00%
2021/08/19	0.3	35.00	0	0.00	34.65	0.3	26,172	0.00%
2021/08/18	0	0.00	0.1	36.45	36.45	-0.1	26,109	0.00%
2021/08/16	1	38.50	0	0.00	36.70	1	25,820	0.00%
2021/08/13	0.1	39.00	0	0.00	38.55	0.1	25,750	0.00%
2021/08/12	0	0.00	1.3	38.66	39.80	-1.3	25,781	0.00%
2021/08/11	2	38.05	1	39.40	38.00	1	25,969	0.00%
2021/08/10	16.3	39.12	1	39.20	38.55	15.3	25,933	0.06%
2021/08/09	6	40.02	5	40.85	39.75	1	25,992	0.00%
2021/08/06	1	40.00	17	39.89	40.00	-16	26,067	-0.06%
2021/08/05	0.3	41.52	10	40.74	40.50	-9.8	26,225	-0.04%
2021/08/04	1.2	42.79	2	44.20	42.65	-0.8	26,340	0.00%
2021/08/03	4	43.81	2	43.95	43.70	2	27,730	0.01%
2021/08/02	4	43.86	0	0.00	44.20	4	28,021	0.01%
2021/07/30	26	44.42	6	45.89	43.35	20	28,144	0.07%
2021/07/29	3	42.88	9	42.77	44.35	-6	27,534	-0.02%
2021/07/28	121	43.93	115	43.29	42.20	6	27,075	0.02%	大買/大賣/
2021/07/27	0	0.00	4	41.35	41.20	-4	26,056	-0.02%
2021/07/26	1	43.35	0	0.00	42.30	1	26,116	0.00%
2021/07/23	1	42.70	2	43.18	43.35	-1	26,337	0.00%
2021/07/22	1.1	43.72	0	0.00	41.75	1.1	25,857	0.00%
2021/07/21	4.6	44.57	14	46.09	42.40	-9.4	25,485	-0.04%
2021/07/20	33	45.04	19	46.13	44.35	14	24,466	0.06%
2021/07/19	14	44.27	14	44.31	44.95	0	22,479	0.00%
2021/07/16	4	40.45	2	40.10	40.90	2	22,115	0.01%
2021/07/15	1	40.00	3	38.75	40.00	-2	21,834	-0.01%
2021/07/14	6.3	37.09	6	37.65	37.10	0.3	21,628	0.00%
2021/07/13	8.3	40.93	3	40.63	39.20	5.3	21,783	0.02%
2021/07/12	1	42.90	8	43.95	42.90	-7	21,936	-0.03%
2021/07/09	0.3	41.65	6	41.35	41.65	-5.7	21,268	-0.03%
2021/07/08	8	41.56	0	0.00	41.65	8	21,017	0.04%
2021/07/07	3.3	40.91	0	0.00	39.95	3.3	20,511	0.02%
2021/07/06	4	42.90	0	0.00	41.70	4	20,219	0.02%
2021/07/05	1.3	43.44	9	43.78	43.50	-7.8	19,851	-0.04%
2021/07/02	10	42.87	71	40.97	43.10	-61	19,256	-0.32%
2021/07/01	7	41.56	23	43.30	41.30	-16	18,476	-0.09%
2021/06/30	113	45.07	90	45.39	43.00	23	17,484	0.13%	大買/
2021/06/29	96	40.71	126.6	40.95	41.55	-30.6	15,148	-0.20%	大賣/
2021/06/28	47	36.90	27	37.15	37.80	20	13,918	0.14%
2021/06/25	25	33.74	19	34.13	34.40	6	13,210	0.05%
2021/06/24	58	31.30	0	0.00	31.30	58	12,428	0.47%
2021/06/23	1	31.85	5	31.48	30.60	-4	12,329	-0.03%
2021/06/22	5	31.01	0	0.00	30.90	5	12,196	0.04%
2021/06/15	0	0.00	1	31.30	31.55	-1	11,813	-0.01%
2021/06/07	0	0.00	1	30.30	30.75	-1	11,619	-0.01%
2021/06/04	1	31.30	0	0.00	31.25	1	11,513	0.01%
2021/06/01	1	32.10	0	0.00	32.30	1	11,104	0.01%
2021/05/31	1	33.35	1	34.00	32.20	0	11,023	0.00%
2021/05/28	0	0.00	2	31.10	32.40	-2	10,609	-0.02%
2021/05/27	1	29.90	2	30.38	29.70	-1	10,323	-0.01%
2021/05/24	1	29.70	0	0.00	29.35	1	10,216	0.01%
2021/05/21	0	0.00	13	29.00	29.80	-13	10,315	-0.13%
2021/05/20	0	0.00	3	29.15	28.60	-3	10,243	-0.03%
2021/05/19	8	30.33	2.1	29.73	30.40	5.9	10,129	0.06%
2021/05/18	0	0.00	3	27.65	29.25	-3	9,808	-0.03%
2021/05/14	0	0.00	1	28.15	29.25	-1	9,444	-0.01%
2021/05/13	4	29.84	9	30.75	29.75	-5	9,156	-0.05%
2021/05/12	4	33.29	46	33.95	32.95	-42	8,784	-0.48%
2021/05/11	93	37.45	63	36.22	36.60	30	8,381	0.36%
2021/05/10	20	35.25	6	34.51	35.50	14	6,804	0.21%
2021/05/07	11	32.30	0	0.00	32.30	11	6,335	0.17%
2021/05/05	5	29.30	0	0.00	29.40	5	5,795	0.09%
2021/05/04	1	28.20	5	27.60	28.15	-4	5,656	-0.07%
2021/05/03	5	30.30	5	31.24	30.30	0	5,487	0.00%
2021/04/29	9	30.54	7	30.89	30.65	2	5,135	0.04%
2021/04/27	0	0.00	1	28.95	29.40	-1	4,598	-0.02%
2021/04/26	1	29.20	1	29.05	29.15	0	4,546	0.00%
2021/04/22	15	30.12	48.1	29.57	29.10	-33.1	4,452	-0.74%
2021/04/21	10	29.30	20	28.88	29.20	-10	4,098	-0.24%
2021/04/19	104	30.50	61	30.70	30.75	43	3,924	1.10%	大買/
2021/04/16	4.1	30.01	3	29.12	29.80	1.1	3,519	0.03%
2021/04/15	1	28.35	2	28.45	28.25	-1	3,046	-0.03%
2021/04/12	1	28.50	0	0.00	28.20	1	3,653	0.03%
2021/04/08	1	28.40	1	28.35	28.30	0	3,706	0.00%
2021/04/07	1	27.60	0	0.00	27.55	1	3,731	0.03%
2021/03/30	0	0.00	2	26.95	27.00	-2	4,354	-0.05%
2021/03/29	7	27.25	0	0.00	27.25	7	4,433	0.16%
2021/03/19	1	26.05	0	0.00	26.10	1	5,031	0.02%
2021/03/03	2	27.00	0	0.00	26.90	2	5,261	0.04%
2021/02/25	0	0.00	1	27.55	27.55	-1	5,270	-0.02%
2021/02/24	1	27.45	0	0.00	27.60	1	5,219	0.02%
2021/02/23	2	28.35	2	28.45	27.95	0	5,159	0.00%
2021/02/19	0	0.00	2	26.43	26.65	-2	4,929	-0.04%
2021/02/18	2	26.35	0	0.00	26.45	2	4,912	0.04%
2021/01/21	0	0.00	1	24.85	24.80	-1	4,626	-0.02%
2021/01/20	0	0.00	10.1	25.00	24.65	-10.1	4,606	-0.22%
2021/01/18	1	25.55	0	0.00	25.60	1	4,527	0.02%
2021/01/12	0	0.00	3	26.22	26.05	-3	4,387	-0.07%
2021/01/08	2	28.53	11	28.34	28.25	-9	4,164	-0.22%
2021/01/07	10	28.80	3	28.60	28.75	7	4,080	0.17%
2021/01/06	5	29.50	12	29.34	29.10	-7	3,992	-0.18%
2021/01/05	16	29.11	8	29.38	29.30	8	3,766	0.21%
2021/01/04	10	28.80	9	28.34	28.20	1	3,209	0.03%
2020/12/31	8	28.60	1	28.80	28.55	7	3,121	0.22%
2020/12/30	10	29.28	10	28.70	28.50	0	2,972	0.00%
2020/12/29	0	0.00	4	28.45	28.20	-4	2,716	-0.15%
2020/12/28	0	0.00	3	28.20	28.00	-3	2,580	-0.12%
2020/12/25	4	27.90	0	0.00	27.90	4	2,394	0.17%
2020/12/22	0	0.00	15	28.10	26.30	-15	1,752	-0.86%
2020/12/21	3	27.80	2	27.85	27.80	1	1,443	0.07%
2020/12/18	15	26.90	2	26.90	26.75	13	1,182	1.10%
2020/12/11	1	26.60	3	26.92	26.65	-2	872	-0.23%
2020/12/10	2	26.68	0	0.00	26.70	2	806	0.25%
2020/12/07	0	0.00	6	25.70	25.75	-6	618	-0.97%
2020/12/02	6	25.48	0	0.00	25.20	6	576	1.04%
2020/12/01	0	0.00	3	25.85	25.30	-3	563	-0.53%
2020/11/30	2	25.30	0	0.00	25.65	2	521	0.38%
2020/11/27	0	0.00	6	24.97	24.95	-6	460	-1.30%
2020/11/23	2	23.95	0	0.00	24.00	2	366	0.55%
2020/09/03	0	0.00	4	23.85	23.60	-4	526	-0.76%
2020/09/01	4	23.73	0	0.00	23.60	4	530	0.75%
2020/08/24	1	23.25	0	0.00	23.15	1	537	0.19%
2020/08/17	0	0.00	1	23.55	23.65	-1	532	-0.19%
2020/07/24	1	23.25	0	0.00	23.20	1	565	0.18%
2020/07/14	0	0.00	0.2	25.45	25.50	-0.2	518	-0.05%
2020/07/13	0	0.00	0.2	25.50	25.60	-0.2	488	-0.04%
2020/07/10	0	0.00	1	25.35	25.45	-1	483	-0.21%
2020/07/09	0	0.00	12	26.08	25.65	-12	480	-2.50%
2020/06/17	1	24.90	0	0.00	25.00	1	561	0.18%
2020/06/05	0	0.00	1	24.60	24.65	-1	699	-0.14%
2020/06/02	1	24.10	0	0.00	24.15	1	706	0.14%
2020/05/12	0	0.00	1	23.70	23.65	-1	704	-0.14%
2020/05/04	1	23.55	0	0.00	23.60	1	695	0.14%
2020/03/24	1	20.70	0	0.00	20.80	1	545	0.18%
2020/03/23	5	20.24	1	20.35	20.20	4	530	0.75%
2020/03/20	4	21.30	0	0.00	21.35	4	518	0.77%
2020/03/19	1	20.60	0	0.00	20.35	1	498	0.20%
2020/03/17	1	23.10	0	0.00	22.95	1	455	0.22%
2020/03/13	2	24.00	0	0.00	24.05	2	421	0.47%
2020/02/21	0	0.00	0.2	25.60	25.60	-0.2	321	-0.05%
2020/01/30	0	25.40	0	0.00	25.30	0	384	0.00%
2020/01/20	0	25.90	0	0.00	25.95	0	368	0.00%
2020/01/16	0	25.85	0	0.00	26.00	0	376	0.00%
2020/01/15	1	25.80	0	0.00	26.00	1	382	0.26%
2020/01/09	0	25.80	1	25.95	25.80	-1	426	-0.23%
2020/01/08	0	25.80	0	0.00	25.80	0	449	0.00%
2020/01/06	0	25.90	0	0.00	25.90	0	470	0.00%
2019/12/31	0	25.90	0	0.00	26.00	0	479	0.00%
2019/12/24	0	25.70	0	0.00	25.85	0	500	0.00%
2019/12/20	1	25.45	0	0.00	25.45	1	500	0.20%
2019/12/19	0	25.90	0	0.00	26.00	0	493	0.00%
2019/12/11	0	25.85	0	0.00	25.85	0	535	0.00%
2019/12/06	0	25.85	0	0.00	25.90	0	544	0.00%
2019/12/05	0	25.85	0	0.00	25.95	0	548	0.00%
2019/12/03	0	25.80	0	0.00	25.85	0	596	0.00%
2019/12/02	0	25.95	0	0.00	25.95	0	667	0.00%
2019/11/29	0	26.00	0	0.00	26.00	0	753	0.00%
2019/11/20	0	25.85	0	0.00	26.00	0	855	0.00%
2019/11/11	1	26.10	0	0.00	26.05	1	840	0.12%
2019/11/06	5	26.20	0	0.00	26.20	5	842	0.59%
2019/11/04	0	26.15	0	0.00	26.15	0	847	0.00%
2019/10/30	0	26.15	0	0.00	26.20	0	852	0.00%
2019/10/25	0	26.15	0	0.00	26.30	0	828	0.00%
2019/10/22	0	26.40	0	0.00	26.35	0	839	0.00%
2019/10/21	0	26.65	0	0.00	26.70	0	849	0.00%
2019/10/15	0	26.00	0	0.00	25.95	0	914	0.00%
2019/10/14	0	26.10	1	26.10	26.10	-1	909	-0.11%
2019/09/26	0	26.20	0	0.00	26.25	0	915	0.00%
2019/09/25	0	26.25	0	0.00	26.25	0	954	0.00%
2019/09/19	1	26.25	0	0.00	26.20	1	1,026	0.10%
2019/09/06	0	26.70	0	0.00	26.70	0	994	0.00%
2019/09/05	0	27.15	0	0.00	27.15	0	972	0.00%
2019/09/03	0	0.00	5	26.89	27.25	-5	876	-0.57%
2019/09/02	3	26.65	2	27.10	26.65	1	792	0.13%
2019/08/27	0	25.75	0	0.00	25.80	0	740	0.00%
2019/08/26	0	25.55	0	0.00	25.70	0	743	0.00%
2019/08/23	0	25.60	0	0.00	25.50	0	739	0.00%
2019/08/21	0	26.05	0	0.00	26.20	0	701	0.00%
2019/08/20	0	26.20	0	0.00	26.25	0	699	0.00%
2019/08/19	0	26.20	0	0.00	26.20	0	701	0.00%
2019/08/13	0	26.25	0	0.00	26.10	0	721	0.00%
2019/08/05	0	26.00	0	0.00	25.95	0	710	0.00%
2019/08/02	0	0.00	2	26.50	26.25	-2	709	-0.28%
2019/07/31	0	26.15	0	0.00	26.30	0	696	0.00%
2019/07/26	0	26.05	0	0.00	26.05	0	698	0.00%
2019/07/24	0	26.25	0	0.00	26.25	0	694	0.00%
2019/07/19	0	0.00	1.5	26.90	26.95	-1.5	632	-0.24%
2019/07/18	0	0.00	1	26.30	26.40	-1	555	-0.18%
2019/07/02	0	0.00	2	25.40	25.75	-2	500	-0.40%
2019/07/01	2	27.00	0	0.00	27.05	2	461	0.43%
2019/06/28	1	26.95	0	0.00	26.95	1	424	0.24%
2019/05/13	5	26.55	5	26.10	26.15	0	377	0.00%
2019/04/25	0	0.00	2	26.25	26.30	-2	361	-0.55%
2019/04/16	0	0.00	6	26.25	26.25	-6	350	-1.71%
2019/04/02	1	26.25	0	0.00	26.25	1	323	0.31%
2019/02/13	0	25.20	0	0.00	25.30	0	227	0.00%
2019/02/12	0	25.35	0	0.00	25.20	0	231	0.00%
2019/01/29	0.2	24.80	0	0.00	24.90	0.2	233	0.09%
2019/01/21	0	0.00	1	24.80	24.80	-1	251	-0.40%
2019/01/10	1	24.65	0	0.00	24.70	1	352	0.28%
2019/01/09	1	24.75	0	0.00	24.80	1	355	0.28%
2018/12/28	0	0.00	1	24.25	24.45	-1	433	-0.23%
2018/12/24	0	0.00	1	24.35	24.45	-1	451	-0.22%
2018/12/21	0.5	24.20	0	0.00	24.30	0.5	485	0.10%
2018/12/18	0.5	24.60	0	0.00	24.60	0.5	514	0.10%
2018/12/14	1	24.75	0	0.00	24.70	1	530	0.19%
2018/11/13	1	24.65	0	0.00	24.60	1	573	0.17%
2018/10/12	2	24.95	3	25.28	25.30	-1	531	-0.19%
2018/10/11	3	25.00	0	0.00	24.95	3	530	0.57%
2018/09/03	2	25.70	0	0.00	25.70	2	605	0.33%
2018/08/31	2	26.05	0	0.00	26.10	2	601	0.33%
2018/08/30	6	26.12	0	0.00	26.10	6	607	0.99%
2018/08/16	2	26.40	0	0.00	26.30	2	665	0.30%
2018/08/10	0	0.00	3	26.35	26.30	-3	651	-0.46%
2018/08/01	4	25.59	0	0.00	25.55	4	682	0.59%
2018/07/31	0.5	25.40	0	0.00	25.50	0.5	677	0.07%
2018/07/20	0	0.00	2	25.40	25.45	-2	675	-0.30%
2018/07/18	0	0.00	2	25.35	25.30	-2	691	-0.29%
2018/07/17	0	0.00	2	25.25	25.25	-2	708	-0.28%
2018/07/16	0	0.00	20	25.20	25.05	-20	723	-2.76%
2018/07/13	20	26.55	0	0.00	26.60	20	735	2.72%
2018/07/05	0	0.00	0.3	26.25	26.15	-0.3	706	-0.04%
2018/06/22	0	0.00	3	26.95	27.05	-3	747	-0.40%
2018/06/21	0	0.00	3	27.10	27.10	-3	758	-0.40%
2018/06/19	2	27.65	0	0.00	27.30	2	794	0.25%
2018/06/13	4	27.30	0	0.00	27.30	4	811	0.49%
2018/06/04	0	0.00	1	27.00	27.20	-1	792	-0.13%
2018/05/30	0	0.00	0	26.60	26.60	0	797	0.00%
2018/05/15	2	26.45	0	0.00	26.50	2	890	0.22%
2018/03/27	0	25.90	0	0.00	25.95	0	1,257	0.00%
2018/03/22	1	26.15	0	0.00	26.10	1	1,218	0.08%
2018/03/21	0	0.00	0.1	29.00	26.15	-0.1	1,211	0.00%
2018/03/16	0	0.00	1	26.20	26.40	-1	1,184	-0.08%
2018/03/07	1	26.10	0	0.00	26.05	1	1,202	0.08%
2018/03/05	3	26.70	0	0.00	26.00	3	1,201	0.25%
2018/03/02	2	26.85	0	0.00	26.90	2	1,183	0.17%
2018/02/27	0	0.00	1	26.95	26.55	-1	1,134	-0.09%
2018/02/26	1	26.55	0	0.00	26.65	1	1,126	0.09%
2018/02/06	1	25.90	1	26.10	25.80	0	1,131	0.00%
2018/02/05	0	0.00	1.5	26.50	26.60	-1.5	1,107	-0.14%
2018/02/02	0.8	26.55	0	0.00	26.65	0.8	1,112	0.07%
2018/01/31	0	0.00	26	26.35	26.70	-26	1,145	-2.27%
2018/01/30	3	26.65	0	0.00	26.60	3	1,150	0.26%
2018/01/29	2	26.85	6	27.00	26.90	-4	1,160	-0.34%
2018/01/26	4	26.78	4	27.03	26.75	0	1,181	0.00%
2018/01/25	12	26.83	17	27.06	26.80	-5	1,438	-0.35%
2018/01/24	2	26.40	8	26.48	26.40	-6	1,461	-0.41%
2018/01/23	9	26.26	1	26.45	26.20	8	1,454	0.55%
2018/01/22	11	26.39	12	26.58	26.40	-1	1,446	-0.07%
2018/01/19	0	0.00	6	26.40	26.40	-6	1,433	-0.42%
2018/01/18	1	26.50	0	0.00	26.25	1	1,437	0.07%
2018/01/16	1	26.65	0	0.00	26.80	1	1,427	0.07%
2018/01/15	9	26.77	1	26.70	26.70	8	1,436	0.56%
2018/01/12	6.2	27.21	6	27.43	27.25	0.2	1,472	0.01%
2018/01/11	6.4	27.22	9	27.44	27.35	-2.6	1,467	-0.18%
2018/01/10	3	27.35	7	27.45	27.25	-4	1,457	-0.27%
2018/01/09	23	27.19	2	27.20	27.05	21	1,440	1.46%
2018/01/08	13	27.35	17	27.41	27.25	-4	1,443	-0.28%
2018/01/05	6	26.95	18	27.14	27.15	-12	1,370	-0.88%
2018/01/04	10	26.85	10	27.00	26.80	0	1,330	0.00%
2018/01/03	20	27.04	0	0.00	26.85	20	1,314	1.52%
2018/01/02	4	26.95	0	0.00	27.10	4	1,298	0.31%