橋椿 (2062)-犇亞-網路券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
28.20
漲跌
▲0.35
漲幅
+1.26%
成交量
301張
產業
上市居家生活
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	8	27.90	0	0.00	27.85	8	1,008	0.79%
2024/06/11	2	27.85	0	0.00	28.00	2	1,013	0.20%
2024/05/27	1	29.50	0	0.00	29.90	1	1,069	0.09%
2024/05/16	0	0.00	0.1	32.65	31.25	-0.1	1,195	-0.01%
2024/05/10	12.1	30.50	13	30.62	30.50	-0.9	1,097	-0.08%
2024/04/18	3	30.52	3	30.68	30.80	0	764	0.00%
2024/03/25	0	0.00	2	28.00	28.00	-2	579	-0.35%
2024/03/21	0	0.00	3	27.25	27.20	-3	589	-0.51%
2024/03/13	1	27.45	0	0.00	27.40	1	570	0.18%
2024/03/12	2	28.20	0	0.00	28.20	2	566	0.35%
2024/03/08	1	28.55	0	0.00	28.70	1	561	0.18%
2024/03/05	1	29.05	0	0.00	28.95	1	540	0.18%
2024/03/04	1	29.60	0	0.00	29.50	1	528	0.19%
2024/03/01	0	0.00	31	29.25	29.65	-31	521	-5.95%
2024/02/29	31	30.85	0	0.00	29.75	31	517	5.99%
2024/02/23	0	0.00	50	29.75	29.50	-50	457	-10.92%
2024/02/21	1	28.45	50	28.72	28.50	-49	371	-13.20%
2024/02/20	1	29.10	0	0.00	28.80	1	353	0.28%
2024/02/19	0	0.00	0.4	28.90	28.45	-0.4	321	-0.11%
2024/02/16	100	27.74	1	27.00	27.80	99	297	33.27%
2024/02/15	1	26.30	1	26.50	26.25	0	258	0.01%
2024/02/05	0.7	25.03	0	0.00	25.00	0.7	246	0.29%
2024/02/02	0.3	25.40	0	0.00	25.30	0.3	246	0.10%
2024/02/01	0	0.00	0.2	27.75	25.30	-0.2	247	-0.08%
2024/01/31	1	25.35	0.2	25.40	25.25	0.8	254	0.32%
2024/01/29	0	0.00	2	25.80	25.70	-2	257	-0.78%
2024/01/26	0.3	25.50	1	25.60	25.60	-0.7	256	-0.26%
2024/01/25	0.4	25.06	0	0.00	24.90	0.4	255	0.17%
2024/01/24	0.1	25.20	0	0.00	25.05	0.1	252	0.04%
2024/01/22	0.1	25.00	0	0.00	25.10	0.1	255	0.03%
2024/01/19	0.1	25.00	0	0.00	24.90	0.1	251	0.05%
2024/01/18	0.1	25.10	0	0.00	24.70	0.1	248	0.02%
2024/01/17	0	25.00	0.5	27.20	24.85	-0.5	244	-0.20%
2024/01/16	0.6	25.35	0	27.00	25.20	0.6	239	0.24%
2024/01/15	0.3	25.73	0	0.00	25.65	0.3	235	0.14%
2024/01/12	0	0.00	0.5	26.00	25.75	-0.5	234	-0.20%
2024/01/10	0.1	25.35	1	25.70	25.70	-0.9	231	-0.38%
2024/01/09	2	25.93	2.2	26.06	25.80	-0.2	230	-0.07%
2024/01/08	0.2	25.46	1.1	25.42	25.25	-0.9	218	-0.41%
2024/01/05	0.1	25.45	0	0.00	25.35	0.1	216	0.05%
2024/01/04	0	0.00	1	25.65	25.60	-1	215	-0.46%
2024/01/03	0	0.00	2	25.75	25.65	-2	216	-0.92%
2024/01/02	0.1	25.00	0	0.00	25.45	0.1	213	0.05%
2023/12/29	3.6	25.36	0	0.00	25.25	3.6	210	1.73%
2023/12/28	0.2	25.42	0	0.00	25.50	0.2	207	0.07%
2023/12/26	0.2	25.42	0	0.00	25.50	0.2	207	0.10%
2023/12/25	9	25.45	0	0.00	25.40	9	207	4.34%
2023/12/21	1	25.50	0	0.00	25.55	1	205	0.49%
2023/12/20	1	25.55	0	0.00	25.55	1	203	0.49%
2023/12/18	0	0.00	10.1	26.42	26.10	-10.1	196	-5.15%
2023/12/15	9.9	25.16	0	0.00	25.20	9.9	180	5.50%
2023/12/13	1	25.40	0	0.00	25.20	1	175	0.57%
2023/12/11	18.9	24.99	0	0.00	25.10	18.9	171	11.02%
2023/12/08	5.3	24.99	0	0.00	24.95	5.3	169	3.10%
2023/12/07	3.7	25.19	0	0.00	24.80	3.7	165	2.22%
2023/12/06	2	25.90	0	0.00	25.80	2	159	1.25%
2023/12/05	1	26.30	0	0.00	26.05	1	154	0.65%
2023/12/04	0.2	24.60	2.5	25.70	26.20	-2.3	143	-1.63%
2023/12/01	2.4	24.54	0	0.00	24.55	2.4	128	1.86%
2023/11/30	0.2	24.45	0	0.00	24.45	0.2	127	0.17%
2023/11/29	0.1	24.45	0	0.00	24.40	0.1	127	0.09%
2023/11/28	0.7	24.42	0	0.00	24.30	0.7	126	0.58%
2023/11/27	0.1	24.35	3	24.80	24.25	-2.9	125	-2.29%
2023/11/22	1	23.86	0	0.00	23.80	1	118	0.88%
2023/11/21	0.1	24.00	0	0.00	23.95	0.1	116	0.11%
2023/11/20	3	24.13	0	0.00	24.15	3	115	2.64%
2023/11/17	2.3	24.24	0	0.00	24.15	2.3	113	1.99%
2023/11/16	0	24.05	0	0.00	24.10	0	113	0.01%
2023/11/15	0	0.00	0.2	24.50	24.20	-0.2	111	-0.19%
2023/11/14	0.3	23.87	0	0.00	23.85	0.3	105	0.32%
2023/11/13	0.2	23.65	0	0.00	23.95	0.2	103	0.15%
2023/11/10	0.3	23.56	0	0.00	23.55	0.3	98	0.32%
2023/11/09	0.4	23.64	0	0.00	23.60	0.4	97	0.38%
2023/11/08	0.9	23.40	7	23.73	23.65	-6.1	98	-6.15%
2023/11/06	0.3	23.14	13	23.06	23.00	-12.7	90	-14.02%
2023/11/03	0.3	22.67	0	0.00	22.60	0.3	87	0.37%
2023/11/02	0.1	22.50	0	0.00	22.45	0.1	87	0.08%
2023/11/01	2	22.48	0	0.00	22.45	2	85	2.36%
2023/10/31	4	22.40	0	0.00	22.35	4	85	4.73%
2023/10/30	18.2	22.61	2	22.55	22.50	16.2	85	18.99%
2023/10/27	0.1	21.85	0	0.00	21.90	0.1	83	0.12%
2023/10/25	0.1	22.15	0	0.00	21.80	0.1	88	0.11%
2023/10/24	0.9	21.90	0	0.00	21.70	0.9	89	1.01%
2023/10/23	0.4	22.00	0	0.00	21.75	0.4	92	0.42%
2023/10/19	0.1	22.05	0	0.00	21.85	0.1	103	0.10%
2023/10/13	2.5	22.35	0	0.00	22.15	2.5	111	2.23%
2023/10/12	3.1	22.35	0	0.00	22.15	3.1	112	2.71%
2023/10/06	0.4	22.10	0	0.00	22.10	0.4	115	0.34%
2023/10/05	0.3	22.10	0	0.00	22.10	0.3	117	0.24%
2023/10/04	0	22.25	0	0.00	22.10	0	120	0.02%
2023/10/03	1	22.30	0	0.00	22.20	1	125	0.84%
2023/10/02	0.5	22.20	0	0.00	22.20	0.5	124	0.41%
2023/09/28	0.5	22.15	0	0.00	22.15	0.5	125	0.38%
2023/09/27	0.2	22.23	0	0.00	22.05	0.2	125	0.15%
2023/09/26	0.1	22.05	0	0.00	22.10	0.1	127	0.11%
2023/09/22	0.4	22.20	0	0.00	22.15	0.4	130	0.30%
2023/09/21	0.4	22.25	0	0.00	22.15	0.4	131	0.28%
2023/09/19	0.3	22.28	0	0.00	22.30	0.3	130	0.22%
2023/09/18	0	22.30	0	0.00	22.30	0	131	0.02%
2023/09/15	0	22.40	0	0.00	22.30	0	131	0.02%
2023/09/14	0.4	22.35	0	0.00	22.25	0.4	131	0.33%
2023/09/12	0	22.30	0	0.00	22.05	0	130	0.01%
2023/09/11	0.1	21.85	0	0.00	21.90	0.1	133	0.09%
2023/09/08	0.2	21.97	0	0.00	21.90	0.2	134	0.17%
2023/09/07	0.8	22.00	0	0.00	21.95	0.8	136	0.62%
2023/09/06	0	0.00	1	22.10	22.10	-1	138	-0.72%
2023/09/05	0.1	22.30	0	0.00	22.20	0.1	144	0.06%
2023/09/01	0	22.20	0	0.00	22.05	0	149	0.02%
2023/08/31	0.4	21.74	0	0.00	21.85	0.4	148	0.28%
2023/08/30	0.2	21.77	0	0.00	21.70	0.2	150	0.16%
2023/08/29	0.4	21.65	0	0.00	21.65	0.4	151	0.26%
2023/08/24	2.4	21.99	0	0.00	21.80	2.4	153	1.55%
2023/08/23	0.6	22.05	0	0.00	21.90	0.6	154	0.40%
2023/08/22	0.1	22.50	0	0.00	21.95	0.1	156	0.05%
2023/08/21	0.3	22.25	0	0.00	22.15	0.3	157	0.16%
2023/08/18	1	22.29	0	0.00	22.10	1	158	0.62%
2023/08/15	0.1	21.70	0	0.00	21.65	0.1	156	0.05%
2023/08/14	0.2	21.92	0	0.00	21.60	0.2	156	0.11%
2023/08/09	0.1	22.50	0	0.00	22.25	0.1	159	0.05%
2023/08/07	0.3	22.60	0	0.00	22.35	0.3	163	0.20%
2023/07/28	0	0.00	1	22.25	22.45	-1	170	-0.59%
2023/07/17	0	0.00	1	23.05	23.05	-1	168	-0.59%
2023/07/14	0.4	23.10	0	0.00	23.00	0.4	169	0.23%
2023/07/13	0.6	23.06	0	0.00	23.00	0.6	168	0.36%
2023/07/12	0	23.10	0	0.00	22.95	0	169	0.01%
2023/07/10	0.8	23.04	0	0.00	22.90	0.8	173	0.44%
2023/07/07	0	23.00	0	0.00	22.75	0	171	0.00%
2023/07/06	0.3	22.90	0	0.00	22.90	0.3	171	0.15%
2023/07/05	5	22.98	0	0.00	22.90	5	172	2.89%
2023/07/03	1	23.20	0	0.00	23.10	1	171	0.58%
2023/06/30	0.3	23.10	0	0.00	23.15	0.3	171	0.20%
2023/06/29	0.4	23.15	0	0.00	22.85	0.4	172	0.22%
2023/06/28	0.1	23.10	0	0.00	22.90	0.1	175	0.06%
2023/06/27	0	23.10	0	0.00	22.85	0	176	0.01%
2023/06/26	1.2	22.87	0	0.00	23.10	1.2	175	0.67%
2023/06/21	0.2	22.92	0	0.00	22.85	0.2	175	0.14%
2023/06/20	0.6	22.90	0	0.00	22.65	0.6	174	0.33%
2023/06/19	0.1	22.85	0	0.00	22.70	0.1	175	0.05%
2023/06/16	0.1	23.08	0	22.85	22.90	0	176	0.03%
2023/06/14	0.8	23.13	0	0.00	22.95	0.8	173	0.44%
2023/06/13	0.2	22.70	0	0.00	22.65	0.2	178	0.11%
2023/06/12	3	22.89	0	0.00	22.60	3	179	1.68%
2023/06/09	0.2	22.98	0	0.00	22.80	0.2	180	0.12%
2023/06/08	1	22.50	0	0.00	22.40	1	182	0.54%
2023/06/07	0.3	22.44	0	0.00	22.45	0.3	190	0.14%
2023/06/05	0.2	22.30	0	0.00	22.00	0.2	198	0.11%
2023/06/02	1.5	21.95	0	0.00	21.85	1.5	201	0.74%
2023/06/01	0.8	21.50	0	0.00	21.95	0.8	206	0.40%
2023/05/31	0.1	21.50	0	0.00	21.50	0.1	210	0.04%
2023/05/30	0.3	21.50	0	0.00	21.40	0.3	216	0.15%
2023/05/29	0.1	21.49	0	0.00	21.45	0.1	221	0.05%
2023/05/26	0	21.60	0	0.00	21.45	0	229	0.00%
2023/05/19	0.1	21.71	0	0.00	21.60	0.1	236	0.04%
2023/05/18	0.1	21.85	0	0.00	21.70	0.1	238	0.04%
2023/05/12	0.3	21.95	0	0.00	21.30	0.3	243	0.12%
2023/05/11	0.3	21.95	0	0.00	21.55	0.3	247	0.12%
2023/05/10	1.1	22.10	0	0.00	21.90	1.1	245	0.47%
2023/05/09	7.2	22.48	0	0.00	22.00	7.2	252	2.84%
2023/05/08	4.5	22.35	0	0.00	22.10	4.5	249	1.80%
2023/05/05	8.5	22.50	1	22.15	22.20	7.5	246	3.05%
2023/05/03	0	22.20	0	0.00	22.10	0	254	0.02%
2023/05/02	0.4	22.43	6	22.40	22.25	-5.6	253	-2.21%
2023/04/28	0	22.60	0	0.00	22.40	0	253	0.00%
2023/04/27	0	0.00	3	22.20	22.30	-3	254	-1.18%
2023/04/26	0.1	22.20	2	22.10	22.05	-1.9	258	-0.74%
2023/04/25	0.1	22.20	0	0.00	22.00	0.1	261	0.03%
2023/04/20	0	22.80	0	0.00	22.60	0	268	0.02%
2023/04/18	0.1	23.00	0	0.00	22.80	0.1	268	0.04%
2023/04/17	0.4	23.05	0	0.00	22.80	0.4	269	0.15%
2023/04/14	6	22.80	0	0.00	22.85	6	268	2.24%
2023/04/12	0.2	23.10	0	0.00	23.05	0.2	262	0.09%
2023/04/10	0.2	23.24	0	0.00	23.00	0.2	265	0.07%
2023/04/07	0.1	23.20	0	0.00	23.05	0.1	265	0.03%
2023/04/06	2.9	23.99	0	0.00	23.10	2.9	266	1.07%
2023/03/30	1.8	23.49	0	0.00	23.15	1.8	266	0.69%
2023/03/29	0.3	23.08	0	0.00	22.85	0.3	264	0.11%
2023/03/28	0	23.00	0	0.00	22.80	0	266	0.01%
2023/03/27	0.1	23.00	0	0.00	22.95	0.1	268	0.04%
2023/03/24	0.1	23.40	0	0.00	22.85	0.1	271	0.03%
2023/03/16	0.1	22.80	0	0.00	22.50	0.1	281	0.03%
2023/03/07	0	0.00	6	23.83	23.85	-6	269	-2.23%
2023/03/03	0.8	23.64	0	0.00	23.45	0.8	261	0.32%
2023/03/02	0.2	23.95	0	0.00	23.35	0.2	260	0.07%
2023/02/21	0	24.00	1	24.00	24.00	-1	247	-0.40%
2023/02/17	0	0.00	1	23.90	23.80	-1	253	-0.39%
2023/02/16	1	23.80	0	0.00	23.80	1	257	0.39%
2023/02/15	0.6	23.93	0	0.00	23.65	0.6	258	0.23%
2023/02/14	0	23.94	2	23.65	23.70	-2	256	-0.76%
2023/02/13	1	24.20	0	0.00	23.90	1	256	0.39%
2023/02/10	0.6	24.44	0	0.00	24.20	0.6	264	0.24%
2023/02/09	0.2	23.95	0	0.00	23.80	0.2	268	0.06%
2023/02/08	0.1	24.20	0	0.00	23.95	0.1	266	0.04%
2023/02/07	0.4	24.07	3	24.35	24.00	-2.6	268	-0.97%
2023/02/06	0.6	24.50	0	0.00	24.55	0.6	265	0.24%
2023/02/02	0	24.80	0	0.00	24.60	0	269	0.01%
2023/02/01	0.9	24.64	0	0.00	24.35	0.9	269	0.33%
2023/01/31	1.1	24.00	0	0.00	23.80	1.1	271	0.39%
2023/01/30	1.1	24.07	0	0.00	23.85	1.1	287	0.38%
2023/01/16	0.2	23.75	0	0.00	23.60	0.2	374	0.06%
2023/01/12	1	24.20	0	0.00	23.90	1	412	0.24%
2023/01/11	3.4	23.90	0	0.00	23.90	3.4	411	0.82%
2023/01/10	7.2	23.73	0	0.00	23.80	7.2	410	1.75%
2023/01/09	1.2	23.04	5	23.00	23.05	-3.8	401	-0.94%
2023/01/05	0.4	22.91	0	0.00	22.70	0.4	400	0.10%
2023/01/04	5	22.75	0	0.00	22.80	5	399	1.25%
2022/12/29	0.9	22.90	0	0.00	22.45	0.9	399	0.23%
2022/12/28	0.1	22.70	0	0.00	22.40	0.1	396	0.01%
2022/12/26	0.1	22.40	0	0.00	22.40	0.1	390	0.03%
2022/12/23	0.2	23.00	0	0.00	22.35	0.2	391	0.04%
2022/12/22	0.1	22.60	0	0.00	22.40	0.1	391	0.02%
2022/12/13	0.1	22.59	0	0.00	22.50	0.1	374	0.04%
2022/12/09	0.7	22.68	0	0.00	22.35	0.7	372	0.18%
2022/12/08	0	22.48	0	0.00	22.35	0	374	0.01%
2022/12/07	0.2	22.40	0	0.00	22.15	0.2	374	0.06%
2022/12/06	0	22.55	0	0.00	22.30	0	372	0.01%
2022/12/05	0.1	22.60	3	22.65	22.70	-2.9	368	-0.79%
2022/11/30	0.3	22.06	0	0.00	22.10	0.3	376	0.07%
2022/11/29	0.2	22.04	0	0.00	22.00	0.2	373	0.06%
2022/11/28	0.2	21.99	0	0.00	21.90	0.2	374	0.06%
2022/11/25	0.1	22.30	0	0.00	22.00	0.1	373	0.03%
2022/11/21	0.1	21.70	0	0.00	21.45	0.1	364	0.03%
2022/11/15	0.1	22.11	0	0.00	22.05	0.1	358	0.03%
2022/11/11	0.1	22.05	0.1	22.20	21.70	0	348	0.00%
2022/11/10	0.3	21.88	0	0.00	21.60	0.3	346	0.09%
2022/11/09	1	21.60	0	0.00	21.75	1	346	0.29%
2022/11/08	0	0.00	0.9	21.89	21.65	-0.9	346	-0.25%
2022/11/07	1	22.15	2	22.20	22.20	-1	345	-0.29%
2022/10/31	0.3	20.96	0	0.00	20.65	0.3	342	0.07%
2022/10/28	0.1	20.95	0	0.00	20.65	0.1	343	0.04%
2022/10/26	1	20.95	0	0.00	20.55	1	338	0.30%
2022/10/24	0.1	22.00	0	0.00	21.75	0.1	317	0.04%
2022/10/21	1	22.50	3	23.00	23.00	-2	254	-0.79%
2022/10/17	5.2	20.71	0	0.00	20.55	5.2	244	2.11%
2022/10/11	0.2	22.27	0	0.00	22.05	0.2	235	0.09%
2022/10/07	0.2	22.73	0	0.00	22.75	0.2	233	0.08%
2022/10/06	0	22.96	0	0.00	22.85	0	231	0.02%
2022/09/22	0	23.55	0	0.00	23.75	0	261	0.01%
2022/09/16	0	0.00	0	26.00	24.15	0	268	0.00%
2022/09/13	0.3	24.00	0	0.00	23.70	0.3	272	0.13%
2022/09/12	0.3	24.03	0.3	25.10	24.05	0	276	0.00%
2022/09/08	1	23.80	6	24.45	23.35	-5	274	-1.82%
2022/09/02	0.3	25.27	0	0.00	25.10	0.3	261	0.10%
2022/09/01	0	25.65	0	0.00	25.25	0	264	0.02%
2022/08/23	0	26.00	0	0.00	25.80	0	262	0.01%
2022/08/19	0	0.00	1	26.45	26.10	-1	261	-0.38%
2022/08/17	0.2	26.23	0	0.00	26.15	0.2	261	0.08%
2022/08/16	0	0.00	0.2	26.75	26.25	-0.2	259	-0.06%
2022/08/15	0	26.40	4	26.55	26.55	-4	258	-1.54%
2022/08/12	0	25.50	9.2	26.40	26.20	-9.2	255	-3.59%
2022/08/11	0.2	25.45	0	0.00	25.20	0.2	246	0.08%
2022/08/08	0.3	25.50	0	0.00	25.00	0.3	251	0.12%
2022/08/05	0	26.75	0	0.00	26.65	0	240	0.00%
2022/08/04	0.2	26.90	0	0.00	26.40	0.2	243	0.08%
2022/08/03	0.2	26.21	0	0.00	26.25	0.2	241	0.07%
2022/07/28	2	26.58	0	0.00	26.55	2	227	0.88%
2022/07/27	0.1	27.06	3	27.65	26.85	-2.9	221	-1.31%
2022/07/25	0.1	23.70	0	0.00	23.75	0.1	184	0.07%
2022/07/20	3	23.65	0	0.00	23.40	3	195	1.53%
2022/07/15	19.4	22.85	0	0.00	22.90	19.4	211	9.18%
2022/07/13	0.2	22.70	0	0.00	22.70	0.2	212	0.07%
2022/06/28	0.1	24.40	0	0.00	24.30	0.1	190	0.04%
2022/06/23	1	23.85	0	0.00	24.00	1	190	0.54%
2022/06/22	1	24.45	0	0.00	24.10	1	184	0.54%
2022/06/21	1	24.85	0	0.00	24.90	1	181	0.55%
2022/06/20	1.3	25.05	0	0.00	24.50	1.3	180	0.73%
2022/06/17	0.3	25.40	0	0.00	25.30	0.3	174	0.17%
2022/06/16	0	0.00	0.3	26.03	25.55	-0.3	174	-0.17%
2022/06/15	1	25.50	1	25.65	25.55	0	172	0.00%
2022/06/08	0	0.00	0	27.90	25.60	0	179	0.00%
2022/06/07	0.6	25.60	0	0.00	25.50	0.6	180	0.34%
2022/06/02	0.3	25.57	0	0.00	25.55	0.3	188	0.15%
2022/06/01	0.5	25.75	0	0.00	25.55	0.5	191	0.25%
2022/05/30	1	25.45	0	0.00	25.60	1	201	0.51%
2022/05/27	1	25.40	0	0.00	25.40	1	205	0.50%
2022/05/26	0.1	25.55	0	0.00	25.35	0.1	207	0.06%
2022/05/25	1.2	25.77	0	0.00	25.50	1.2	207	0.57%
2022/05/24	1	25.55	0	0.00	25.40	1	210	0.47%
2022/05/23	0.1	25.80	0	0.00	25.65	0.1	210	0.06%
2022/05/20	11.1	25.47	0	0.00	25.55	11.1	214	5.18%
2022/05/19	0.3	25.80	0	0.00	25.35	0.3	215	0.14%
2022/05/18	0.1	25.90	0	0.00	25.45	0.1	216	0.04%
2022/05/17	0.7	25.90	0	0.00	25.35	0.7	220	0.31%
2022/05/16	1.5	25.24	0	0.00	25.20	1.5	218	0.67%
2022/05/13	1	25.71	0	0.00	25.30	1	215	0.49%
2022/05/12	1.7	25.70	0	0.00	25.25	1.7	215	0.81%
2022/05/11	0.2	25.50	0	0.00	25.25	0.2	212	0.07%
2022/05/10	0.3	26.00	0	0.00	25.50	0.3	218	0.14%
2022/05/09	4	25.81	0	0.00	25.50	4	222	1.80%
2022/05/06	0.5	26.40	0	0.00	26.15	0.5	223	0.24%
2022/05/03	0.2	26.50	0	0.00	26.20	0.2	230	0.09%
2022/04/29	0.7	26.54	0	0.00	26.60	0.7	234	0.31%
2022/04/27	0.1	26.55	0	0.00	26.10	0.1	232	0.06%
2022/04/25	0.8	27.18	0	28.00	26.65	0.8	229	0.36%
2022/04/22	2.6	27.40	0	0.00	27.70	2.6	224	1.14%
2022/04/21	10.5	26.91	2	26.95	26.90	8.5	219	3.89%
2022/04/13	1	26.55	0	0.00	26.60	1	249	0.40%
2022/04/12	1	26.55	1	26.85	26.65	0	250	0.01%
2022/04/08	4.2	26.73	0	0.00	26.55	4.2	250	1.68%
2022/04/07	7.4	26.65	0	0.00	26.55	7.4	252	2.93%
2022/04/06	4.3	26.80	0	0.00	26.80	4.3	250	1.72%
2022/03/31	0.2	27.00	0	0.00	27.05	0.2	256	0.07%
2022/03/28	0.3	26.45	0	0.00	26.50	0.3	253	0.10%
2022/03/22	0	0.00	2	26.80	26.85	-2	255	-0.78%
2022/03/18	0.6	26.74	0	0.00	26.65	0.6	258	0.23%
2022/03/16	0.2	26.35	0	0.00	25.95	0.2	260	0.09%
2022/03/14	0.1	26.70	0	0.00	26.60	0.1	258	0.05%
2022/03/07	1.6	26.86	0	0.00	26.55	1.6	254	0.61%
2022/03/04	1.1	26.91	0	0.00	27.10	1.1	253	0.44%
2022/03/03	1	26.95	0	0.00	26.95	1	256	0.39%
2022/03/02	1	27.35	0	0.00	27.15	1	255	0.39%
2022/03/01	2.3	27.47	0	0.00	27.70	2.3	253	0.89%
2022/02/25	0	28.00	0	0.00	27.65	0	251	0.01%
2022/02/24	0.5	28.04	0.4	27.85	27.60	0.1	253	0.04%
2022/02/23	0	0.00	2	28.28	28.30	-2	251	-0.80%
2022/02/22	0.6	28.28	0.1	28.40	28.35	0.5	258	0.20%
2022/02/21	0.2	28.61	0	0.00	28.65	0.2	263	0.09%
2022/02/16	0.7	28.50	0	0.00	28.20	0.7	285	0.24%
2022/02/10	1	28.50	0	0.00	28.60	1	314	0.32%
2022/02/09	1	28.70	0	0.00	28.55	1	314	0.32%
2022/02/08	0.4	27.97	0	0.00	28.10	0.4	315	0.12%
2022/02/07	2.1	28.01	0	0.00	27.95	2.1	321	0.66%
2022/01/25	0.1	27.10	0	0.00	26.50	0.1	341	0.01%
2022/01/24	0.1	27.45	0	0.00	27.05	0.1	370	0.02%
2022/01/18	0.1	27.80	0	0.00	27.65	0.1	440	0.01%
2022/01/12	0	28.00	0	0.00	27.70	0	457	0.00%
2022/01/11	0	28.00	0	0.00	27.80	0	458	0.01%
2022/01/07	0	0.00	5	27.94	28.35	-5	446	-1.12%
2022/01/06	0	0.00	2	27.70	27.75	-2	437	-0.46%
2022/01/05	0	27.80	0	0.00	27.60	0	436	0.00%
2022/01/04	0	27.60	0	0.00	27.65	0	439	0.00%
2022/01/03	5.1	27.55	0	0.00	27.55	5.1	441	1.16%
2021/12/30	0.4	27.63	0	0.00	27.40	0.4	441	0.09%
2021/12/29	0.3	27.64	0	0.00	27.60	0.3	443	0.06%
2021/12/24	0.1	27.40	0	0.00	27.15	0.1	464	0.01%
2021/12/23	3.3	27.05	0	0.00	27.05	3.3	463	0.71%
2021/12/22	0.1	27.06	0	0.00	27.00	0.1	469	0.02%
2021/12/21	1.7	26.91	0	0.00	26.90	1.7	481	0.36%
2021/12/20	2.4	26.95	0	0.00	26.85	2.4	501	0.49%
2021/12/17	5	26.96	0	0.00	26.90	5	506	0.99%
2021/12/16	3.5	26.94	0	0.00	27.00	3.5	509	0.69%
2021/12/14	0	27.11	0	0.00	26.80	0	519	0.00%
2021/12/13	3	27.05	0	0.00	27.30	3	520	0.57%
2021/12/10	3	27.05	0	0.00	26.95	3	525	0.56%
2021/12/09	4.8	27.30	0	0.00	27.20	4.8	530	0.90%
2021/12/08	5.8	27.23	0	0.00	27.25	5.8	542	1.07%
2021/12/03	2	27.20	0	0.00	27.30	2	574	0.35%
2021/12/02	2	27.15	0	0.00	27.10	2	582	0.34%
2021/11/29	0.1	27.20	0	0.00	27.20	0.1	620	0.01%
2021/11/26	6.3	27.57	2	27.05	27.25	4.3	639	0.67%
2021/11/25	7	27.96	0	0.00	28.00	7	656	1.07%
2021/11/24	2	27.90	0	0.00	27.90	2	693	0.29%
2021/11/23	1.2	28.02	0	0.00	27.90	1.2	757	0.16%
2021/11/22	0.1	27.95	0	0.00	28.10	0.1	765	0.01%
2021/11/19	8.2	28.15	0	0.00	28.00	8.2	772	1.06%
2021/11/18	13	28.78	1	28.50	28.45	12	772	1.55%
2021/11/17	7.2	29.01	0	0.00	29.20	7.2	777	0.93%
2021/11/09	0	0.00	1	28.50	28.55	-1	789	-0.13%
2021/11/03	0	0.00	8	29.20	29.40	-8	779	-1.03%
2021/11/02	0	0.00	1	28.85	28.70	-1	771	-0.13%
2021/11/01	1	29.15	20	28.67	29.20	-19	756	-2.51%
2021/10/28	1	27.95	9	27.93	27.60	-8	723	-1.11%
2021/10/27	21	28.17	5	28.50	28.70	16	710	2.25%
2021/10/25	0	0.00	1	26.50	26.50	-1	666	-0.15%
2021/10/21	3	26.80	0	0.00	26.55	3	693	0.43%
2021/10/20	5	26.95	0	0.00	27.00	5	689	0.73%
2021/10/18	0	0.00	11	25.80	25.90	-11	688	-1.60%
2021/10/12	1	26.00	0	0.00	25.60	1	797	0.13%
2021/10/08	0	0.00	21	26.16	26.20	-21	866	-2.42%
2021/10/05	0	0.00	6	25.67	25.80	-6	979	-0.61%
2021/10/04	2	25.90	0	0.00	25.80	2	988	0.20%
2021/10/01	0	0.00	4	26.75	26.55	-4	982	-0.41%
2021/09/30	0	0.00	1	26.80	26.80	-1	989	-0.10%
2021/09/29	4	26.60	4	27.00	26.65	0	1,026	0.00%
2021/09/27	0	0.00	4	26.96	27.30	-4	1,055	-0.38%
2021/09/22	2	26.15	0	0.00	26.30	2	1,049	0.19%
2021/09/16	0	0.00	10	26.90	26.90	-10	1,095	-0.91%
2021/09/15	0	0.00	5	26.89	27.05	-5	1,106	-0.45%
2021/09/14	0	0.00	11	26.76	26.90	-11	1,105	-1.00%
2021/09/13	1	27.25	1	27.15	26.95	0	1,103	0.00%
2021/09/10	2	27.10	0	0.00	26.50	2	1,090	0.18%
2021/09/09	0.2	26.60	0	0.00	26.30	0.2	1,073	0.02%
2021/09/08	52	26.52	0	0.00	26.35	52	1,066	4.87%
2021/09/07	4	25.90	34	25.80	25.80	-30	1,048	-2.86%
2021/09/06	1	26.05	1	25.95	25.95	0	1,039	0.00%
2021/09/02	5	26.11	5	26.84	26.00	0	1,015	0.00%
2021/09/01	35	26.97	0	0.00	26.95	35	993	3.52%
2021/08/31	4	26.00	1	26.05	26.10	3	969	0.31%
2021/08/30	1	26.45	1	26.50	26.50	0	947	0.00%
2021/08/27	0	0.00	5	26.54	26.80	-5	910	-0.55%
2021/08/26	0	0.00	1	28.50	27.50	-1	845	-0.12%
2021/08/25	0	0.00	12	27.98	27.70	-12	836	-1.43%
2021/08/24	0	0.00	3	27.77	28.20	-3	827	-0.36%
2021/08/23	0	0.00	1	26.75	27.10	-1	824	-0.12%
2021/08/20	0	0.00	11	26.66	26.55	-11	812	-1.35%
2021/08/19	0	0.00	13	27.12	26.85	-13	801	-1.62%
2021/08/18	4	27.50	4	27.80	27.80	0	782	0.00%
2021/08/13	2	29.05	0	0.00	28.80	2	763	0.26%
2021/08/12	2	29.55	0	0.00	29.45	2	757	0.26%
2021/08/11	1	29.55	1	29.65	29.60	0	755	0.00%
2021/08/10	34	30.94	2	30.80	30.50	32	754	4.24%
2021/08/09	2	29.98	0	0.00	29.40	2	755	0.26%
2021/08/05	1	30.65	0	0.00	30.55	1	766	0.13%
2021/08/04	9	31.32	9	31.82	31.00	0	789	0.00%
2021/08/03	10	32.00	0	0.00	32.00	10	794	1.26%
2021/08/02	0	0.00	2	31.80	31.90	-2	794	-0.25%
2021/07/28	0	0.00	3	30.28	30.25	-3	800	-0.37%
2021/07/27	4	31.33	0	0.00	30.80	4	808	0.49%
2021/07/26	4	31.75	0	0.00	31.95	4	806	0.50%
2021/07/21	1	31.85	0	0.00	31.70	1	812	0.12%
2021/07/19	9	34.81	0	0.00	34.30	9	832	1.08%
2021/07/15	0	0.00	4	33.78	33.05	-4	806	-0.50%
2021/07/14	1	35.50	2	35.50	35.50	-1	782	-0.13%
2021/07/13	3	32.63	0	0.00	32.30	3	732	0.41%
2021/07/07	1	32.70	0	0.00	32.45	1	755	0.13%
2021/07/02	0	0.00	1	33.15	31.00	-1	731	-0.14%
2021/06/25	0	0.00	1.1	30.90	31.45	-1.1	676	-0.16%
2021/06/17	2	27.65	0	0.00	27.45	2	630	0.32%
2021/05/21	2	27.70	0	0.00	27.70	2	823	0.24%
2021/05/17	1	25.20	0	0.00	24.85	1	863	0.12%
2021/05/06	2	31.00	0	0.00	30.50	2	793	0.25%
2021/05/03	1	32.25	2	32.25	31.95	-1	764	-0.13%
2021/04/27	0	0.00	0.1	36.00	34.50	-0.1	733	-0.01%
2021/04/26	9	34.71	0	0.00	34.85	9	724	1.24%
2021/04/22	3	38.10	5	37.05	37.05	-2	675	-0.30%
2021/04/20	1	38.40	0	38.00	37.75	1	620	0.16%
2021/04/19	1	37.05	3	37.65	37.65	-2	572	-0.35%
2021/04/13	7	34.13	0	36.00	33.50	7	509	1.37%
2021/04/12	0	0.00	1	34.10	34.10	-1	469	-0.21%
2021/03/19	0	0.00	1	29.95	29.90	-1	412	-0.24%
2021/03/18	0	0.00	7	29.73	29.55	-7	408	-1.71%
2021/03/17	1	29.40	0	0.00	29.50	1	404	0.25%
2021/03/16	2	30.35	0	0.00	30.20	2	397	0.50%
2021/03/11	0	0.00	0	30.45	30.80	0	381	-0.01%
2021/03/10	7	31.65	0	0.00	31.65	7	360	1.94%
2021/03/09	0	0.00	1	29.40	30.40	-1	333	-0.30%
2021/03/08	17	30.67	17	30.21	29.45	0	318	0.00%
2021/03/05	0	0.00	0.1	29.00	29.10	-0.1	281	-0.02%
2021/02/23	0	0.00	1	26.75	26.75	-1	235	-0.42%
2021/02/22	0	0.00	16	25.91	26.45	-16	227	-7.02%
2021/02/19	1	25.20	5	25.72	25.85	-4	220	-1.81%
2021/02/18	27	25.03	5	25.11	25.20	22	202	10.86%
2021/02/17	0	0.00	3	22.70	22.95	-3	184	-1.63%
2021/01/22	3	23.05	0	0.00	22.85	3	186	1.61%
2020/12/30	5	24.95	0	0.00	24.95	5	206	2.42%
2020/12/14	1	24.25	0	0.00	24.10	1	217	0.46%
2020/12/08	0	0.00	2	24.25	24.35	-2	232	-0.86%
2020/11/06	2	23.80	0	0.00	23.75	2	467	0.43%
2020/11/03	0	0.00	2	24.13	24.05	-2	565	-0.35%
2020/10/27	0	0.00	11	26.24	25.05	-11	572	-1.92%
2020/10/14	0.1	26.50	0	0.00	26.45	0.1	612	0.02%
2020/10/12	11	27.60	0	0.00	26.40	11	618	1.78%
2020/10/05	0	25.00	0	0.00	25.20	0	644	0.00%
2020/09/23	2	25.15	0	0.00	25.45	2	723	0.28%
2020/09/11	2	26.28	0	0.00	26.05	2	747	0.27%
2020/09/09	0	0.00	1	27.55	27.90	-1	730	-0.14%
2020/09/03	0	0.00	0	28.10	28.25	0	693	0.00%
2020/08/31	0	0.00	0	27.70	27.70	0	705	0.00%
2020/08/26	0	0.00	1	26.95	27.30	-1	723	-0.14%
2020/08/25	1	27.20	0	0.00	27.10	1	719	0.14%
2020/08/11	1	25.40	0	0.00	24.50	1	649	0.15%
2020/08/10	0	0.00	9	26.92	26.95	-9	602	-1.49%
2020/07/17	4	23.03	2	23.05	22.90	2	554	0.36%
2020/07/16	1	23.10	0	0.00	23.00	1	582	0.17%
2020/07/14	0	0.00	2	23.44	23.45	-2	629	-0.32%
2020/07/13	2	22.60	0	0.00	22.65	2	637	0.31%
2020/07/09	5	23.60	1	23.70	23.50	4	620	0.64%
2020/07/08	0	0.00	1	22.55	22.55	-1	564	-0.18%
2020/07/07	1	20.40	0	0.00	20.50	1	543	0.18%
2020/06/19	1	20.45	0	0.00	20.70	1	538	0.19%
2020/06/18	1	20.45	0	0.00	20.60	1	539	0.19%
2020/06/12	1	20.30	0	0.00	20.20	1	542	0.18%
2020/05/26	0	0.00	5	21.60	21.10	-5	473	-1.06%
2020/05/25	3	20.55	0	0.00	20.55	3	432	0.69%
2020/05/22	2	18.50	0	0.00	18.70	2	419	0.48%
2020/05/20	1	18.90	0	0.00	19.00	1	416	0.24%
2020/05/07	1	20.25	0	0.00	20.25	1	390	0.26%
2020/05/06	0	0.00	1	20.60	20.25	-1	390	-0.26%
2020/04/28	0	0.00	1	21.20	21.20	-1	375	-0.27%
2020/04/21	0	0.00	0	22.10	21.90	0	338	-0.01%
2020/04/20	0	0.00	3	22.70	24.30	-3	306	-0.98%
2020/04/17	3	22.10	0	0.00	22.10	3	273	1.10%
2020/04/16	5	20.11	4	20.06	20.80	1	242	0.41%
2020/04/09	1	19.70	6	19.19	19.80	-5	211	-2.36%
2020/04/08	5	19.45	0	0.00	19.45	5	201	2.48%
2020/04/07	1	17.75	0	0.00	17.70	1	200	0.50%
2020/03/30	0.2	19.95	0	0.00	19.70	0.2	195	0.08%
2020/03/27	0	0.00	0.2	21.20	19.75	-0.2	193	-0.08%
2020/03/20	0	0.00	1	14.90	15.00	-1	168	-0.59%
2020/03/19	0	0.00	0	15.00	13.65	0	165	-0.01%
2020/03/13	1	17.95	0	0.00	17.95	1	138	0.72%
2020/03/11	2	21.90	0	0.00	22.00	2	122	1.63%
2020/01/20	1	27.10	0	0.00	27.25	1	135	0.74%
2019/12/03	1	27.50	0	0.00	27.70	1	166	0.60%
2019/12/02	1	27.45	0	0.00	27.70	1	168	0.59%
2019/11/14	2.2	27.69	0	0.00	27.65	2.2	160	1.35%
2019/11/13	2	27.95	1.2	28.34	28.10	0.8	157	0.53%
2019/11/12	1	28.30	0	0.00	28.25	1	153	0.65%
2019/11/08	1	29.00	0	0.00	29.00	1	153	0.65%
2019/11/06	0	30.50	0	0.00	29.60	0	151	0.03%
2019/10/31	2	28.50	0	0.00	28.60	2	152	1.31%
2019/10/14	0	0.00	4	29.40	29.40	-4	161	-2.47%
2019/09/19	0.1	31.60	0	0.00	31.35	0.1	154	0.08%
2019/07/12	0	0.00	3	34.35	34.10	-3	193	-1.55%
2019/07/02	1	34.75	0	0.00	34.75	1	248	0.40%
2019/06/27	2	34.95	0	0.00	35.00	2	245	0.81%
2019/06/25	1	35.40	0	0.00	35.05	1	241	0.41%
2019/06/05	3	35.10	0	0.00	35.20	3	235	1.27%
2019/05/29	1	35.45	0	0.00	35.45	1	236	0.42%
2019/05/07	1	35.35	1	35.35	35.25	0	208	0.00%
2019/04/30	0	0.00	2	35.30	35.15	-2	204	-0.99%
2019/04/18	0	0.00	2	35.98	35.70	-2	194	-1.03%
2019/04/16	1	35.00	0	0.00	34.80	1	177	0.56%
2019/04/11	0	0.00	2	35.95	35.70	-2	167	-1.19%
2019/04/10	0	0.00	2	36.18	35.95	-2	162	-1.23%
2019/04/09	4	35.82	6	36.10	35.60	-2	151	-1.32%
2019/01/28	1	32.05	0	0.00	31.95	1	186	0.54%
2019/01/25	0	0.00	7	31.96	32.05	-7	187	-3.73%
2019/01/21	1	33.15	0	0.00	33.25	1	191	0.52%
2018/11/21	2	34.10	0	0.00	34.30	2	318	0.63%
2018/11/14	2	34.78	0	0.00	34.90	2	310	0.64%
2018/11/12	0	0.00	1	33.95	33.70	-1	283	-0.35%
2018/11/09	0	0.00	1	32.80	32.85	-1	262	-0.38%
2018/11/07	1	29.90	0	0.00	30.00	1	237	0.42%
2018/10/26	0	0.00	20	29.07	29.30	-20	295	-6.78%
2018/10/24	1	29.70	0	0.00	29.85	1	291	0.34%
2018/10/22	1	30.65	0	0.00	30.75	1	291	0.34%
2018/10/19	0	0.00	1	29.30	30.00	-1	289	-0.35%
2018/10/18	5	30.49	13	30.83	30.50	-8	268	-2.98%
2018/10/17	1	31.30	0	0.00	31.45	1	260	0.38%
2018/10/12	0	0.00	2	32.15	32.30	-2	258	-0.78%
2018/10/11	2	31.38	0	0.00	31.35	2	249	0.80%
2018/10/08	2	35.13	0	0.00	35.25	2	224	0.89%
2018/10/05	0	0.00	2	35.65	35.55	-2	222	-0.90%
2018/10/04	2	35.80	0	0.00	35.75	2	217	0.92%
2018/10/03	5	35.89	0	0.00	35.95	5	218	2.29%
2018/09/18	1	35.70	0	0.00	35.95	1	224	0.45%
2018/09/10	1	35.75	0	0.00	35.80	1	236	0.42%
2018/09/05	0	0.00	2	37.10	37.40	-2	229	-0.87%
2018/09/04	0	0.00	1	36.95	36.95	-1	226	-0.44%
2018/09/03	0	0.00	1	36.35	36.65	-1	226	-0.44%
2018/08/29	1	36.65	1	37.20	36.35	0	239	0.00%
2018/08/27	1	36.15	0	0.00	36.05	1	240	0.42%
2018/08/24	6	36.30	1	36.45	36.35	5	242	2.06%
2018/08/23	2	36.30	0	0.00	36.45	2	244	0.82%
2018/08/22	1	36.25	0	0.00	36.30	1	244	0.41%
2018/08/16	1	35.85	0	0.00	35.80	1	245	0.41%
2018/08/15	6	35.92	0	0.00	36.10	6	243	2.47%
2018/08/13	12	36.06	0	0.00	35.95	12	237	5.05%
2018/08/10	1	37.00	0	0.00	36.55	1	229	0.44%
2018/08/09	4	37.05	0	0.00	37.15	4	226	1.77%
2018/08/08	0	0.00	5	37.19	37.15	-5	220	-2.27%
2018/08/07	0	0.00	3	37.68	36.85	-3	212	-1.41%
2018/08/06	0	0.00	9	37.97	37.40	-9	206	-4.36%
2018/08/02	1	35.75	0	0.00	35.75	1	167	0.60%
2018/07/31	1	35.40	0	0.00	35.40	1	161	0.62%
2018/06/25	1	35.45	0	0.00	35.30	1	200	0.50%
2018/06/21	1	36.00	0	0.00	36.00	1	196	0.51%
2018/06/19	1	36.15	0	0.00	36.20	1	196	0.51%
2018/06/08	0	0.00	8	37.15	36.90	-8	221	-3.62%
2018/06/07	1	35.85	0	0.00	35.85	1	210	0.48%
2018/05/18	3	36.07	0	0.00	36.05	3	226	1.33%
2018/05/10	1	36.30	1	36.25	36.30	0	253	0.00%
2018/05/09	1	36.60	0	0.00	36.30	1	254	0.39%
2018/05/02	1	37.00	6	37.10	36.90	-5	254	-1.96%
2018/04/20	0	0.00	3	36.00	36.00	-3	265	-1.13%
2018/04/19	1	35.95	0	0.00	36.00	1	267	0.37%
2018/04/18	1	36.65	1	36.95	36.25	0	270	0.00%
2018/04/17	0	0.00	11	37.06	36.90	-11	278	-3.95%
2018/04/16	2	38.05	0	0.00	37.95	2	278	0.72%
2018/04/10	4	36.75	0	0.00	36.50	4	263	1.52%
2018/03/28	1	35.30	0	0.00	35.40	1	259	0.39%
2018/03/27	0	35.70	0	0.00	35.60	0	260	0.00%
2018/03/26	1	35.35	0	0.00	35.55	1	260	0.38%
2018/03/23	1	35.25	0	0.00	35.75	1	260	0.38%
2018/03/21	2	35.83	0	0.00	36.00	2	266	0.75%
2018/03/20	2	35.50	0	0.00	35.60	2	265	0.75%
2018/03/15	3	35.28	0	0.00	35.55	3	263	1.14%
2018/03/14	1	35.50	0	0.00	35.60	1	250	0.40%
2018/03/12	1	35.45	0	0.00	35.50	1	248	0.40%
2018/03/05	0	0.00	1	36.45	36.35	-1	260	-0.38%
2018/03/01	0	0.00	3	37.00	37.00	-3	257	-1.17%
2018/02/27	1	36.10	1	36.25	36.25	0	253	0.00%
2018/02/26	2	36.00	0	0.00	36.15	2	252	0.79%
2018/02/22	1	36.00	0	0.00	36.20	1	256	0.39%
2018/02/12	3	35.78	0	0.00	35.85	3	260	1.15%
2018/02/09	2	35.95	0	0.00	36.00	2	263	0.76%
2018/02/05	2	35.13	0	0.00	35.60	2	268	0.75%
2018/01/17	2	35.38	0	0.00	35.50	2	274	0.73%
2018/01/11	1	35.00	0	0.00	35.15	1	302	0.33%
2018/01/10	1	36.20	0	0.00	35.90	1	294	0.34%
2018/01/09	0	0.00	10	36.30	36.20	-10	289	-3.46%
2018/01/05	1	37.25	0	0.00	37.30	1	284	0.35%
2018/01/04	1	37.30	0	0.00	37.30	1	286	0.35%