世豐 (2065)-犇亞-網路券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
49.55
漲跌
▼0.30
漲幅
-0.60%
成交量
24張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	49.55	0	0.00	49.55	1	101	0.98%
2024/12/02	0	0.00	0	49.10	49.00	0	103	0.00%
2024/11/14	1	50.00	0	0.00	48.80	1	77	1.28%
2024/11/07	0	0.00	0.5	58.70	58.70	-0.5	52	-0.95%
2024/11/04	0.5	59.10	0	0.00	59.10	0.5	56	0.90%
2024/10/21	0	0.00	0.3	58.50	58.40	-0.3	67	-0.40%
2024/10/14	0	0.00	0.3	58.80	58.70	-0.3	75	-0.36%
2024/10/11	0	0.00	1	58.90	58.70	-1	76	-1.31%
2024/10/09	0	0.00	0.1	58.80	58.80	-0.1	77	-0.13%
2024/10/08	0	0.00	0	59.40	59.00	0	77	0.00%
2024/09/24	0	60.20	0	0.00	59.90	0	84	0.02%
2024/09/19	0.3	60.30	0	0.00	60.60	0.3	85	0.35%
2024/09/11	0	0.00	0.1	58.40	58.60	-0.1	85	-0.13%
2024/09/10	0	58.80	0	0.00	58.50	0	86	0.02%
2024/09/04	0	58.80	0	0.00	58.30	0	87	0.02%
2024/09/03	0	59.00	0	0.00	58.70	0	87	0.02%
2024/08/27	0	59.50	0	0.00	59.20	0	90	0.02%
2024/08/21	0	59.00	0	0.00	58.80	0	97	0.02%
2024/08/20	0	59.00	0	0.00	58.90	0	98	0.02%
2024/08/14	0	61.00	0	0.00	59.30	0	99	0.00%
2024/08/13	0	59.80	0	0.00	59.50	0	99	0.01%
2024/08/12	0	59.50	0	0.00	59.10	0	101	0.00%
2024/08/06	0	56.75	0	0.00	57.70	0	107	0.02%
2024/08/05	0	57.05	0	0.00	56.90	0	106	0.02%
2024/08/02	0	60.20	0	0.00	59.80	0	104	0.00%
2024/07/29	0	0.00	0.4	59.53	59.50	-0.4	104	-0.40%
2024/07/23	0	60.90	0	0.00	60.50	0	103	0.01%
2024/07/22	1	60.00	0	0.00	60.40	1	103	0.96%
2024/07/19	1	61.50	3	60.80	60.90	-2	100	-2.00%
2024/07/16	0.1	62.60	0	0.00	62.20	0.1	94	0.14%
2024/07/09	0.2	62.70	0	0.00	62.20	0.2	97	0.16%
2024/07/02	0.1	62.67	1	62.60	62.30	-0.9	97	-0.96%
2024/07/01	0	0.00	0.1	62.20	62.10	-0.1	98	-0.11%
2024/06/25	0.1	63.30	0	0.00	63.10	0.1	98	0.07%
2024/06/18	0.1	63.80	0	0.00	63.70	0.1	113	0.06%
2024/06/12	0	64.70	0	0.00	63.90	0	116	0.01%
2024/06/06	3	64.60	0	0.00	64.10	3	126	2.37%
2024/06/04	0.1	65.00	1	64.90	64.90	-0.9	133	-0.70%
2024/06/03	0	0.00	1	65.10	65.00	-1	139	-0.72%
2024/05/28	0	63.30	0	0.00	63.40	0	154	0.02%
2024/05/21	0	63.80	0	0.00	63.80	0	198	0.01%
2024/05/16	1	64.50	0	0.00	64.30	1	207	0.48%
2024/05/15	1	64.40	0	0.00	64.50	1	208	0.48%
2024/05/14	0	64.90	0	0.00	64.20	0	207	0.01%
2024/05/07	0	63.50	0	0.00	63.40	0	204	0.01%
2024/05/03	1	63.10	0	0.00	63.20	1	205	0.49%
2024/04/25	0	0.00	1	62.40	62.40	-1	202	-0.49%
2024/04/09	0	63.30	0	0.00	63.60	0	203	0.00%
2024/04/01	0	63.50	0	0.00	63.40	0	199	0.01%
2024/03/29	0	63.70	0	0.00	63.40	0	201	0.01%
2024/03/28	0	0.00	0.1	63.50	63.30	-0.1	202	-0.04%
2024/03/27	0	0.00	0.4	63.60	63.70	-0.4	201	-0.20%
2024/03/26	0	0.00	0.3	63.56	63.60	-0.3	203	-0.15%
2024/03/25	0.1	64.00	0	0.00	64.50	0.1	207	0.05%
2024/03/22	1	62.70	0	0.00	63.60	1	205	0.49%
2024/03/21	0	66.15	0	0.00	65.70	0	203	0.00%
2024/03/20	0	65.95	0.1	65.60	65.60	-0.1	202	-0.05%
2024/03/19	0	65.94	0	65.90	65.50	0	205	0.00%
2024/03/18	0	65.87	0	0.00	65.50	0	205	0.00%
2024/03/15	0	65.90	0	0.00	65.30	0	204	0.00%
2024/03/12	0	64.87	0	0.00	64.80	0	202	0.02%
2024/03/11	0.1	64.67	0	0.00	64.10	0.1	197	0.03%
2024/03/07	0	64.60	0	0.00	65.30	0	191	0.01%
2024/03/06	0	65.06	0	0.00	64.60	0	185	0.00%
2024/03/05	0	66.30	0	0.00	66.60	0	174	0.00%
2024/03/04	0	65.50	0	0.00	65.60	0	175	0.01%
2024/03/01	0	65.77	1	65.00	64.90	-1	174	-0.57%
2024/02/29	1.1	65.14	0	0.00	65.10	1.1	172	0.62%
2024/02/27	0.1	65.80	0	0.00	65.10	0.1	168	0.03%
2024/02/26	0	65.36	0	0.00	65.20	0	160	0.02%
2024/02/23	0	64.80	0	0.00	65.30	0	141	0.00%
2024/02/22	0.1	63.90	0	0.00	64.00	0.1	125	0.04%
2024/02/21	0	63.75	2	63.40	63.40	-2	122	-1.63%
2024/02/20	0	63.00	0	0.00	62.70	0	118	0.00%
2024/02/19	0	63.04	0	0.00	62.80	0	115	0.01%
2024/02/16	0	62.80	0	0.00	62.60	0	111	0.01%
2024/02/15	0	61.90	0	0.00	62.00	0	109	0.00%
2024/02/05	0.1	61.60	0	0.00	61.30	0.1	108	0.06%
2024/02/01	1	61.20	0	0.00	61.20	1	107	0.93%
2024/01/31	0.1	61.30	0	0.00	61.00	0.1	102	0.07%
2024/01/29	0.1	61.05	0	0.00	61.20	0.1	102	0.07%
2024/01/26	0	61.60	0	0.00	61.10	0	102	0.00%
2024/01/25	0	61.90	0	0.00	61.00	0	102	0.01%
2024/01/24	0.1	61.80	0	0.00	61.00	0.1	102	0.12%
2024/01/23	0.1	61.24	0	0.00	61.10	0.1	105	0.12%
2024/01/22	1	61.00	0	0.00	61.20	1	109	0.91%
2024/01/16	0	0.00	2	60.95	61.00	-2	106	-1.88%
2024/01/09	0	0.00	0.1	60.90	61.40	-0.1	103	-0.11%
2024/01/08	0.1	62.45	0.8	61.20	61.00	-0.7	102	-0.64%
2024/01/05	0.1	61.80	0	0.00	61.70	0.1	100	0.09%
2024/01/04	0.1	62.70	0	0.00	62.10	0.1	99	0.09%
2024/01/03	0.1	63.20	0	0.00	62.30	0.1	97	0.09%
2024/01/02	0.2	62.20	0	0.00	62.40	0.2	96	0.19%
2023/12/28	0.1	62.40	0	0.00	61.90	0.1	96	0.07%
2023/12/27	0.1	62.70	0	0.00	62.30	0.1	96	0.07%
2023/12/25	0.1	62.00	0	0.00	61.90	0.1	91	0.07%
2023/12/22	0.1	61.60	0	0.00	61.60	0.1	89	0.06%
2023/12/21	0.1	61.10	0	0.00	61.00	0.1	89	0.06%
2023/12/20	0	0.00	0	62.40	62.30	0	84	-0.02%
2023/12/15	0	0.00	2.2	61.81	61.90	-2.2	74	-2.94%
2023/12/13	0.1	61.50	0	0.00	61.50	0.1	66	0.09%
2023/12/11	0.4	62.06	0	0.00	61.20	0.4	64	0.59%
2023/12/07	0	61.30	0	0.00	61.40	0	62	0.08%
2023/12/05	0	61.40	0	0.00	61.00	0	59	0.08%
2023/12/04	0	61.00	0	0.00	60.90	0	58	0.08%
2023/11/30	0	60.80	0	0.00	60.50	0	56	0.08%
2023/11/29	0.3	61.09	0	0.00	59.60	0.3	56	0.58%
2023/11/28	0	60.70	0	0.00	60.50	0	49	0.00%
2023/11/27	0	60.60	0	0.00	60.30	0	48	0.10%
2023/11/24	0	60.50	0	0.00	60.20	0	48	0.00%
2023/11/22	0	60.50	0	0.00	60.20	0	50	0.08%
2023/11/20	0	60.60	0	0.00	60.10	0	50	0.08%
2023/11/16	0	60.30	0	0.00	59.90	0	51	0.08%
2023/11/15	0.1	60.20	0	0.00	59.80	0.1	51	0.19%
2023/11/14	0	60.00	0	0.00	59.80	0	52	0.08%
2023/11/10	1	60.20	0	0.00	60.00	1	52	1.92%
2023/11/08	0.1	59.70	0	0.00	59.90	0.1	55	0.10%
2023/11/07	0.1	59.90	0	0.00	59.70	0.1	56	0.10%
2023/11/06	0.1	59.70	0	0.00	59.80	0.1	57	0.10%
2023/11/03	0.1	59.70	0	0.00	59.60	0.1	57	0.09%
2023/10/31	0.1	59.90	0	0.00	59.00	0.1	58	0.09%
2023/10/30	0.1	59.40	0	0.00	59.40	0.1	56	0.09%
2023/10/26	0	58.10	0	0.00	57.70	0	55	0.08%
2023/10/23	0	59.50	0	0.00	57.80	0	56	0.06%
2023/10/20	0	57.40	0	0.00	57.20	0	56	0.05%
2023/10/18	0.1	57.68	0	0.00	57.50	0.1	57	0.11%
2023/10/16	0	58.00	0	0.00	57.70	0	57	0.04%
2023/10/13	0	58.30	0	0.00	58.00	0	58	0.04%
2023/10/11	0	58.19	0	0.00	57.70	0	60	0.04%
2023/10/03	0	57.60	0	0.00	57.40	0	66	0.04%
2023/10/02	0	58.10	0	0.00	57.60	0	66	0.04%
2023/09/27	0	57.70	0	0.00	57.40	0	68	0.05%
2023/09/26	0	57.70	0	0.00	57.40	0	71	0.05%
2023/09/25	0	57.80	0	0.00	57.60	0	72	0.05%
2023/09/22	0	58.00	0	0.00	57.60	0	74	0.00%
2023/09/21	0	57.90	0	0.00	57.70	0	75	0.00%
2023/09/20	0	57.90	0	0.00	57.60	0	75	0.04%
2023/09/19	0	59.80	0	0.00	57.50	0	78	0.04%
2023/09/18	0	58.19	0	0.00	57.60	0	78	0.04%
2023/09/15	0	57.79	0	0.00	57.50	0	78	0.04%
2023/09/13	0	57.40	0	0.00	57.30	0	81	0.01%
2023/09/11	0	57.70	0	0.00	57.10	0	91	0.03%
2023/09/06	0	57.60	0	0.00	57.20	0	95	0.02%
2023/09/05	0	58.00	0	0.00	57.60	0	97	0.02%
2023/09/04	0	57.90	0	0.00	57.70	0	103	0.02%
2023/08/31	0	57.40	0	0.00	57.60	0	114	0.02%
2023/08/29	0	57.80	0	0.00	57.40	0	117	0.02%
2023/08/28	0.1	57.80	0	0.00	57.50	0.1	116	0.04%
2023/08/15	0	0.00	1.9	55.73	55.80	-1.9	123	-1.52%
2023/08/14	0.1	56.20	0	0.00	55.90	0.1	122	0.06%
2023/08/07	0	58.90	0	0.00	57.90	0	121	0.01%
2023/08/04	0	58.70	0	0.00	57.90	0	119	0.02%
2023/07/31	0	0.00	1	58.50	58.40	-1	131	-0.76%
2023/07/26	0	58.80	0	0.00	58.40	0	133	0.02%
2023/07/25	0	59.09	0	0.00	58.40	0	137	0.02%
2023/07/24	0	58.70	0	0.00	58.20	0	143	0.02%
2023/07/18	0	59.20	0	0.00	58.10	0	153	0.03%
2023/07/17	0	58.70	0	0.00	58.20	0	154	0.03%
2023/07/10	0	58.90	1	58.70	58.60	-1	156	-0.62%
2023/07/05	0.1	60.20	0	0.00	59.80	0.1	160	0.04%
2023/07/04	0.1	60.30	0	0.00	59.90	0.1	164	0.04%
2023/07/03	0	60.30	0	0.00	60.10	0	179	0.01%
2023/06/29	0.1	60.40	0	0.00	60.00	0.1	207	0.03%
2023/06/28	0.1	60.00	0	0.00	59.90	0.1	211	0.03%
2023/06/27	0.1	60.21	0	0.00	60.00	0.1	213	0.03%
2023/06/26	0.1	60.20	0	0.00	59.70	0.1	216	0.03%
2023/06/20	0	0.00	1	59.60	59.50	-1	221	-0.45%
2023/06/19	0	60.40	0	0.00	59.60	0	225	0.02%
2023/06/16	0	0.00	1	59.90	59.90	-1	224	-0.45%
2023/06/15	0	0.00	1	59.10	59.10	-1	222	-0.45%
2023/06/14	0	58.79	0	0.00	58.60	0	221	0.02%
2023/06/12	0	59.00	0	0.00	58.60	0	230	0.01%
2023/06/08	1	58.60	0	0.00	58.10	1	235	0.42%
2023/06/07	2	58.50	0	0.00	58.70	2	233	0.86%
2023/06/06	0.1	62.00	0	0.00	60.50	0.1	223	0.02%
2023/05/29	0	60.80	0	0.00	59.30	0	244	0.02%
2023/05/23	0	59.60	0	0.00	58.90	0	244	0.02%
2023/05/22	0	59.70	0	0.00	59.00	0	243	0.02%
2023/05/19	0	60.90	0	0.00	59.10	0	244	0.01%
2023/05/18	0	59.50	0	0.00	59.10	0	245	0.01%
2023/05/17	0.1	59.60	0	0.00	59.20	0.1	250	0.02%
2023/05/16	0	59.20	0	0.00	59.40	0	251	0.01%
2023/05/08	0	58.70	0	0.00	58.60	0	250	0.00%
2023/05/02	0	60.90	0	0.00	60.70	0	241	0.01%
2023/04/27	2	60.00	0	0.00	59.30	2	238	0.84%
2023/04/26	0.1	59.80	0	0.00	58.30	0.1	233	0.03%
2023/04/24	0	60.20	0	0.00	59.00	0	232	0.01%
2023/04/19	0	61.52	0	0.00	60.70	0	228	0.00%
2023/04/17	0	61.20	0	0.00	61.30	0	226	0.01%
2023/04/10	0.1	60.50	20	60.54	61.00	-19.9	219	-9.10%
2023/04/06	0.1	58.90	0	0.00	59.70	0.1	213	0.03%
2023/03/31	20	63.50	0	0.00	63.50	20	195	10.24%
2023/03/27	0.1	63.00	0	0.00	62.40	0.1	159	0.04%
2023/03/21	0	61.00	0	0.00	61.10	0	147	0.02%
2023/03/13	0	61.50	0	0.00	61.50	0	128	0.04%
2023/03/07	0	0.00	2	62.10	62.80	-2	112	-1.77%
2023/03/06	0	61.10	0	0.00	61.30	0	107	0.04%
2023/03/02	0	59.70	0	0.00	59.90	0	102	0.02%
2023/02/10	0	55.00	0	0.00	55.10	0	83	0.03%
2023/02/06	0.2	55.00	0	0.00	54.80	0.2	82	0.20%
2023/01/31	0	54.20	0	0.00	54.30	0	78	0.04%
2023/01/17	0	54.00	0	0.00	54.00	0	76	0.03%
2022/12/21	0	52.00	0	0.00	50.90	0	69	0.04%
2022/12/19	0	52.90	0	0.00	52.80	0	73	0.04%
2022/11/22	0	52.00	0	0.00	51.90	0	89	0.03%
2022/10/19	0	48.15	0	0.00	48.10	0	128	0.01%
2022/10/18	0	48.50	0	0.00	48.05	0	129	0.02%
2022/10/13	0	48.05	0	0.00	47.00	0	130	0.02%
2022/10/05	0	47.05	0	0.00	47.00	0	125	0.02%
2022/09/26	0	48.00	0	0.00	47.80	0	118	0.03%
2022/09/20	0	49.70	0	0.00	49.55	0	121	0.02%
2022/09/19	0	50.00	0	0.00	49.50	0	121	0.02%
2022/09/12	0	52.50	0	0.00	52.70	0	118	0.02%
2022/09/05	0	52.10	0	0.00	52.10	0	107	0.02%
2022/08/29	0	51.50	0	0.00	51.80	0	101	0.02%
2022/08/16	0	0.00	1	50.40	50.70	-1	83	-1.17%
2022/08/15	0	0.00	2	49.95	49.95	-2	78	-2.56%
2022/08/05	0	0.00	3	47.25	47.90	-3	69	-4.33%
2022/08/01	0	0.00	2	47.70	47.65	-2	69	-2.89%
2022/06/20	0	0.00	3	45.25	44.95	-3	133	-2.25%
2022/06/09	0	0.00	6	46.35	46.70	-6	146	-4.10%
2022/06/07	2	47.10	0	0.00	47.10	2	149	1.34%
2022/05/13	0	0.00	0.2	46.20	46.30	-0.2	242	-0.07%
2022/05/12	1	46.65	0	0.00	45.95	1	241	0.41%
2022/05/09	0	47.00	0	0.00	46.65	0	239	0.01%
2022/05/03	0	46.90	0	0.00	46.75	0	239	0.01%
2022/04/25	0	46.60	0	0.00	46.30	0	230	0.02%
2022/04/22	0	47.60	0	0.00	47.15	0	228	0.01%
2022/04/15	1	47.50	0	0.00	47.75	1	224	0.45%
2022/04/11	0	48.30	0.6	47.90	47.65	-0.6	221	-0.26%
2022/04/08	0	49.70	0	0.00	49.85	0	214	0.00%
2022/04/07	0.1	49.50	0	0.00	49.25	0.1	212	0.05%
2022/03/28	0	0.00	3	53.10	53.20	-3	185	-1.61%
2022/03/17	3	51.60	0	0.00	51.80	3	171	1.75%
2022/03/14	0	52.10	0	0.00	51.80	0	167	0.01%
2022/03/08	4	50.48	0	0.00	49.90	4	160	2.49%
2022/03/07	0.1	52.30	0	0.00	52.80	0.1	148	0.07%
2022/03/02	1	52.80	0	0.00	53.00	1	140	0.71%
2022/02/25	3	52.00	4	52.80	52.50	-1	130	-0.77%
2022/02/24	0.1	50.80	0	0.00	51.10	0.1	112	0.04%
2022/02/22	0	48.10	0	0.00	48.10	0	89	0.04%
2022/02/14	0.1	47.79	0	0.00	47.45	0.1	91	0.06%
2022/02/08	0	46.90	0	0.00	47.00	0	105	0.01%
2022/01/25	1	46.02	0	0.00	46.05	1	107	0.96%
2022/01/18	0	47.30	0	0.00	47.20	0	119	0.03%
2022/01/06	0	46.90	1	46.75	46.85	-1	124	-0.78%
2021/12/22	1	48.05	0	0.00	48.20	1	135	0.74%
2021/12/06	0	0.00	11	47.69	47.90	-11	139	-7.88%
2021/12/03	0	0.00	7	47.69	48.05	-7	139	-5.01%
2021/11/05	18	47.34	0	0.00	47.20	18	185	9.69%
2021/10/25	0	0.00	1	44.15	44.30	-1	188	-0.53%
2021/10/04	2	44.70	0	0.00	44.45	2	206	0.97%
2021/09/29	0	46.20	0	0.00	45.80	0	226	0.02%
2021/09/28	2	46.30	0	0.00	46.40	2	229	0.87%
2021/09/22	0	47.10	0	0.00	47.10	0	275	0.01%
2021/09/08	0	47.95	0	0.00	47.60	0	313	0.01%
2021/08/19	7	51.39	0	0.00	50.50	7	312	2.24%
2021/08/18	0	52.30	0	0.00	52.10	0	309	0.01%
2021/08/17	3	53.60	0	0.00	51.60	3	308	0.97%
2021/06/29	0	0.00	0.2	53.87	53.10	-0.2	535	-0.03%
2021/06/07	0	0.00	6	46.55	47.25	-6	488	-1.23%
2021/06/03	0	0.00	2	48.20	48.25	-2	488	-0.41%
2021/05/28	6	47.23	0	0.00	46.90	6	492	1.22%
2021/05/12	0	47.10	0	0.00	47.60	0	484	0.01%
2021/05/10	0	0.00	4	51.63	52.20	-4	466	-0.86%
2021/05/07	0	0.00	5	51.00	51.30	-5	465	-1.08%
2021/05/05	2	52.20	0	0.00	51.10	2	459	0.44%
2021/05/04	7	50.83	3	50.40	50.50	4	453	0.88%
2021/05/03	2	54.50	5	54.48	53.10	-3	440	-0.68%
2021/04/29	0	0.00	16	56.04	56.10	-16	429	-3.73%
2021/04/27	0	0.00	6	58.47	57.60	-6	412	-1.45%
2021/04/26	8	58.45	0	0.00	58.80	8	407	1.96%
2021/04/23	1	56.80	0	0.00	56.90	1	389	0.26%
2021/04/22	0	0.00	3	58.83	57.10	-3	385	-0.78%
2021/04/21	5	59.78	0.1	60.00	60.00	4.9	357	1.37%
2021/04/20	0	0.00	2	59.70	59.30	-2	338	-0.59%
2021/04/16	6	52.38	0	0.00	52.10	6	251	2.38%
2021/04/14	2	52.70	0	0.00	51.00	2	250	0.80%
2021/04/12	0	0.00	1	52.90	52.90	-1	238	-0.42%
2021/04/09	8	51.05	2	51.80	51.30	6	224	2.67%
2021/04/08	3	48.80	0	0.00	49.20	3	201	1.49%
2021/04/06	0	0.00	2	47.70	47.90	-2	195	-1.02%
2021/04/01	2	47.50	0	0.00	47.50	2	194	1.03%
2021/03/15	1	46.60	0	0.00	46.60	1	229	0.43%
2021/03/12	1	46.85	3	46.85	46.85	-2	233	-0.86%
2021/03/05	0	0.00	0.1	48.40	48.10	-0.1	279	-0.04%
2021/02/26	0	0.00	14	46.10	46.45	-14	259	-5.39%
2021/02/25	1	46.60	0	0.00	46.50	1	256	0.39%
2021/02/22	4	45.19	0	0.00	45.30	4	242	1.65%
2021/02/18	1	43.80	0	0.00	44.60	1	239	0.42%
2021/02/17	0	0.00	4	44.03	43.90	-4	238	-1.67%
2021/02/05	7	44.55	0	0.00	44.10	7	233	2.99%
2021/02/03	0	0.00	0.1	48.40	44.10	-0.1	234	-0.03%
2021/01/29	0	0.00	4	44.05	43.85	-4	236	-1.69%
2021/01/25	0	0.00	2	44.33	44.55	-2	239	-0.83%
2021/01/22	0	0.00	0.2	44.50	44.50	-0.2	241	-0.08%
2021/01/21	1	44.30	2	44.10	44.10	-1	242	-0.41%
2021/01/20	1	44.40	16	44.35	44.00	-15	242	-6.18%
2021/01/19	0	0.00	9.4	44.75	44.75	-9.4	240	-3.92%
2021/01/18	0	0.00	12	44.49	44.55	-12	241	-4.98%
2021/01/15	0	0.00	6	44.84	44.70	-6	242	-2.48%
2021/01/14	0	0.00	3	44.85	45.10	-3	239	-1.25%
2021/01/12	0.2	45.15	0	0.00	45.30	0.2	235	0.07%
2021/01/08	9	45.60	0	0.00	45.90	9	228	3.94%
2020/12/30	0	0.00	6	45.48	45.50	-6	225	-2.66%
2020/12/29	0	0.00	5	45.58	45.55	-5	228	-2.18%
2020/12/28	0	0.00	1	46.00	45.85	-1	229	-0.44%
2020/12/24	0	0.00	4	45.98	46.10	-4	228	-1.75%
2020/12/22	0	0.00	12	46.24	45.60	-12	227	-5.28%
2020/12/21	10	45.45	0	0.00	46.25	10	223	4.47%
2020/12/18	1	45.90	0	0.00	45.50	1	228	0.44%
2020/12/17	1	46.20	2	46.43	46.05	-1	233	-0.43%
2020/12/15	4	46.61	2	46.20	46.15	2	271	0.74%
2020/12/14	1	45.80	2	45.80	45.75	-1	275	-0.36%
2020/12/08	27	45.28	0	0.00	45.60	27	271	9.94%
2020/12/04	0.2	45.35	2	45.45	45.35	-1.8	266	-0.66%
2020/12/03	26.4	46.67	1	46.80	46.55	25.4	268	9.48%
2020/12/02	0.1	47.15	0	0.00	47.15	0.1	261	0.04%
2020/12/01	2	47.65	1.6	48.11	48.45	0.4	251	0.18%
2020/11/30	1	45.30	0	0.00	45.20	1	225	0.44%
2020/11/23	0.3	44.75	0	0.00	44.70	0.3	229	0.13%
2020/11/19	1	44.60	0	0.00	44.55	1	234	0.43%
2020/11/10	2	43.80	1	43.85	43.90	1	239	0.42%
2020/11/06	0.2	42.90	0	0.00	42.90	0.2	245	0.08%
2020/10/30	1	43.50	0	0.00	43.45	1	243	0.41%
2020/10/29	0	0.00	6	43.13	43.90	-6	242	-2.47%
2020/10/27	1.2	43.74	0	0.00	44.00	1.2	241	0.48%
2020/10/23	0.5	44.00	0	0.00	44.10	0.5	240	0.21%
2020/10/16	0.2	44.65	0	0.00	44.30	0.2	241	0.06%
2020/10/07	6	46.37	0	0.00	46.00	6	237	2.53%
2020/09/30	3	44.50	0	0.00	45.10	3	229	1.31%
2020/09/21	0.2	47.30	0	0.00	46.20	0.2	216	0.07%
2020/09/18	0.1	59.70	4	58.90	59.20	-3.9	191	-2.06%
2020/09/17	0	0.00	1	58.30	58.60	-1	171	-0.58%
2020/09/16	1	57.90	0	0.00	57.90	1	162	0.61%
2020/09/07	0	0.00	1	57.90	57.50	-1	152	-0.65%
2020/09/04	1	56.70	0	0.00	57.40	1	158	0.63%
2020/09/03	5	57.18	0	0.00	57.10	5	166	3.01%
2020/09/02	0.1	58.00	0	0.00	57.90	0.1	170	0.06%
2020/08/31	0.2	57.50	0	0.00	57.60	0.2	176	0.12%
2020/08/28	3.2	57.43	0	0.00	57.40	3.2	180	1.78%
2020/08/27	0.2	57.30	0	0.00	57.70	0.2	181	0.13%
2020/08/26	0	0.00	1	57.30	57.50	-1	179	-0.56%
2020/08/24	0	0.00	0.6	56.40	56.20	-0.6	175	-0.33%
2020/08/17	4	56.60	0	0.00	56.40	4	181	2.20%
2020/08/14	0.4	56.00	0	0.00	56.30	0.4	182	0.19%
2020/08/12	0	0.00	0.3	56.00	56.00	-0.3	180	-0.18%
2020/08/11	1.5	55.02	0	0.00	55.10	1.5	181	0.85%
2020/07/13	0	0.00	1	55.70	55.70	-1	281	-0.36%
2020/07/10	1	55.30	0	0.00	55.30	1	283	0.35%
2020/06/23	1.1	56.11	0	0.00	56.10	1.1	307	0.36%
2020/06/16	1	55.10	0	0.00	55.40	1	329	0.30%
2020/06/09	0	0.00	1	57.10	56.20	-1	335	-0.30%
2020/06/08	1	57.20	0	0.00	57.50	1	335	0.30%
2020/06/03	1	58.50	0	0.00	58.70	1	355	0.28%
2020/06/01	1	58.40	0	0.00	58.20	1	361	0.28%
2020/05/27	0	0.00	0	58.00	58.00	0	367	0.00%
2020/05/19	0	0.00	0	58.60	58.10	0	491	0.00%
2020/05/11	0	56.00	0	0.00	55.80	0	458	0.00%
2020/05/08	0	54.30	0	0.00	53.90	0	442	0.00%
2020/03/26	1	49.90	1	49.90	47.90	0	381	0.00%
2020/03/06	0	0.00	5	51.70	51.70	-5	277	-1.80%
2020/03/03	0	0.00	0	51.00	50.40	0	264	-0.01%
2020/02/26	5	51.48	0	0.00	51.00	5	245	2.04%
2020/02/25	0	0.00	16	53.16	52.00	-16	235	-6.78%
2020/02/21	16	52.48	0	0.00	52.30	16	213	7.49%
2020/02/20	0	0.00	8	49.59	50.60	-8	138	-5.78%
2020/02/19	0	0.00	10	45.75	46.00	-10	122	-8.19%
2020/02/18	0	0.00	8	45.06	45.30	-8	117	-6.84%
2020/02/12	0	0.00	4	44.60	44.70	-4	109	-3.64%
2020/02/11	0	0.00	6	44.18	44.30	-6	108	-5.55%
2020/02/06	0	0.00	6	43.90	44.10	-6	110	-5.45%
2020/01/31	0	0.00	12	43.73	43.65	-12	116	-10.30%
2020/01/30	0	0.00	7	43.28	43.15	-7	115	-6.07%
2020/01/16	0	0.00	4	43.45	43.80	-4	103	-3.88%
2020/01/15	0	0.00	2	43.00	43.30	-2	99	-2.01%
2020/01/14	0	0.00	2	42.35	42.40	-2	93	-2.14%
2020/01/10	0	0.00	10	41.99	42.05	-10	91	-10.95%
2020/01/08	0	0.00	10	40.56	40.55	-10	85	-11.67%
2020/01/06	0	0.00	6	41.12	41.30	-6	87	-6.87%
2020/01/03	0	0.00	1	41.65	41.30	-1	88	-1.13%
2019/12/31	0	0.00	6	41.25	41.35	-6	99	-6.05%
2019/12/30	0	0.00	1	41.45	41.35	-1	99	-1.00%
2019/12/26	0	0.00	30	41.25	41.30	-30	99	-30.06%
2019/12/18	0	0.00	9	41.12	41.10	-9	104	-8.60%
2019/12/12	0	0.00	3	41.23	41.15	-3	103	-2.91%
2019/12/06	2	41.90	0	0.00	42.00	2	107	1.86%
2019/12/04	2	42.25	0	0.00	42.25	2	113	1.76%
2019/11/28	0	0.00	4	42.65	42.55	-4	117	-3.41%
2019/11/25	0	0.00	1	42.30	42.25	-1	116	-0.86%
2019/11/21	0	0.00	7	42.24	42.25	-7	117	-5.96%
2019/11/18	0	0.00	19	42.36	42.15	-19	125	-15.10%
2019/11/15	0	0.00	2	42.00	42.00	-2	126	-1.59%
2019/11/14	7	42.10	0	0.00	42.05	7	128	5.45%
2019/11/13	7	41.91	0	0.00	41.85	7	132	5.27%
2019/11/12	5	41.97	0	0.00	41.95	5	135	3.70%
2019/11/11	8	42.25	0	0.00	41.85	8	136	5.86%
2019/11/08	2	42.30	0	0.00	42.20	2	136	1.46%
2019/11/05	10	42.40	0	0.00	42.35	10	147	6.76%
2019/11/04	20	42.60	0	0.00	42.45	20	147	13.60%
2019/10/17	0	0.00	1	40.45	40.40	-1	158	-0.63%
2019/10/16	0	0.00	1	40.45	40.20	-1	160	-0.62%
2019/10/08	0	0.00	16	40.60	40.60	-16	164	-9.74%
2019/09/16	2	42.60	0	0.00	42.15	2	159	1.25%
2019/09/10	0	0.00	1	43.15	43.30	-1	153	-0.65%
2019/09/09	0	0.00	2	43.30	43.40	-2	151	-1.32%
2019/09/06	0	0.00	2	42.95	42.85	-2	148	-1.34%
2019/09/04	1	42.25	0	0.00	42.55	1	145	0.69%
2019/08/22	1	41.85	0	0.00	42.20	1	154	0.65%
2019/08/14	0.1	39.80	0	0.00	39.80	0.1	138	0.07%
2019/08/08	3	40.38	0	0.00	39.85	3	132	2.27%
2019/07/16	0	0.00	40	43.39	43.25	-40	137	-29.12%
2019/07/11	5	42.20	0	0.00	42.35	5	128	3.90%
2019/07/10	0	0.00	2	42.25	42.25	-2	127	-1.57%
2019/07/09	7	42.41	0	0.00	42.45	7	126	5.52%
2019/07/02	5	41.80	0	0.00	41.85	5	124	4.01%
2019/07/01	3	41.90	0	0.00	41.90	3	123	2.44%
2019/06/28	2	42.23	0	0.00	42.60	2	119	1.67%
2019/06/20	5	42.65	0	0.00	42.60	5	119	4.19%
2019/06/18	5	42.50	0	0.00	42.40	5	120	4.13%
2019/06/17	10	42.48	0	0.00	42.50	10	122	8.15%
2019/06/11	3	43.28	0	0.00	42.95	3	121	2.48%
2019/06/10	1	44.35	1	44.35	43.00	0	119	0.00%
2019/06/06	0	0.00	3	41.45	41.30	-3	115	-2.59%
2019/06/04	0	0.00	1	42.30	41.40	-1	116	-0.86%
2019/06/03	0	0.00	16	41.51	42.15	-16	113	-14.09%
2019/05/31	0	0.00	6	40.59	40.50	-6	108	-5.55%
2019/05/06	5	39.69	9	39.60	40.35	-4	74	-5.34%
2019/04/30	3	36.33	1	36.40	36.45	2	55	3.60%
2019/04/18	0	0.00	1	35.65	35.70	-1	58	-1.72%
2019/04/12	0	0.00	3	36.08	36.15	-3	58	-5.14%
2019/04/11	2	36.55	1	36.50	36.25	1	58	1.72%
2019/04/10	4	36.28	0	0.00	36.25	4	56	7.02%
2019/04/09	4	36.00	3	36.02	36.30	1	56	1.77%
2019/04/08	0	0.00	1	35.30	35.30	-1	53	-1.88%
2019/04/03	1	35.15	0	0.00	35.45	1	52	1.89%
2019/04/01	1	34.85	0	0.00	35.00	1	51	1.96%
2019/03/29	0	0.00	11	34.95	34.95	-11	50	-21.94%
2019/03/28	2	35.10	0	0.00	35.10	2	49	4.04%
2019/03/25	0	0.00	59	34.62	35.10	-59	48	-122.41%
2019/03/22	0	0.00	1	35.00	35.15	-1	46	-2.17%
2019/03/13	0	0.00	4	34.85	34.85	-4	41	-9.76%
2019/03/11	1	34.50	2	35.05	34.60	-1	40	-2.47%
2019/03/08	3	34.25	0	0.00	34.45	3	39	7.51%
2019/03/07	0	0.00	7	34.32	34.30	-7	39	-17.59%
2019/03/06	1	33.80	0	0.00	33.80	1	39	2.56%
2019/02/27	1	33.15	0	0.00	33.30	1	36	2.77%
2019/02/22	1	33.25	0	0.00	33.60	1	35	2.85%
2019/02/20	4	33.20	0	0.00	33.20	4	34	11.70%
2019/02/18	3	34.02	0	0.00	33.55	3	33	9.04%
2019/02/12	0	0.00	3	31.33	31.30	-3	26	-11.28%
2019/02/11	0	0.00	1	31.40	31.40	-1	26	-3.82%
2019/01/29	3	30.70	0	0.00	30.70	3	25	11.67%
2019/01/16	0	0.00	2	31.45	31.15	-2	23	-8.35%
2019/01/11	0	0.00	1	30.80	30.15	-1	21	-4.67%
2019/01/09	2	29.55	0	0.00	29.60	2	19	10.36%
2019/01/08	5	29.68	0	0.00	29.40	5	18	26.83%
2019/01/07	1	28.70	1	28.70	28.70	0	18	0.00%
2018/12/03	5	30.00	5	30.00	29.75	0	17	0.00%
2018/11/29	0	0.00	2	28.10	28.20	-2	15	-12.51%
2018/11/28	0	0.00	1	27.95	27.90	-1	15	-6.40%
2018/11/27	0	0.00	7	27.94	28.05	-7	15	-44.49%
2018/11/23	0	0.00	12	28.05	28.05	-12	17	-69.91%
2018/11/19	0	0.00	1	28.10	28.10	-1	17	-5.81%
2018/11/16	2	27.85	3	27.82	27.85	-1	17	-5.76%
2018/11/15	0	0.00	1	27.85	27.80	-1	17	-5.85%
2018/11/14	1	27.80	1	27.85	27.80	0	17	0.00%
2018/11/13	6	27.78	0	0.00	27.45	6	16	35.43%
2018/09/26	6	27.89	0	0.00	27.85	6	15	39.40%
2018/09/20	2	27.40	0	0.00	27.30	2	15	12.89%
2018/09/18	2	27.45	0	0.00	27.45	2	17	11.59%
2018/09/13	0	0.00	2	27.40	27.50	-2	18	-10.76%
2018/09/12	0	0.00	3	27.28	27.50	-3	17	-16.97%
2018/09/10	0	0.00	6	27.42	27.30	-6	17	-34.16%
2018/09/07	0	0.00	3	27.80	27.70	-3	17	-17.50%
2018/09/05	0	0.00	3	27.85	28.05	-3	16	-18.41%
2018/09/03	5	27.93	1	28.30	28.15	4	16	23.96%
2018/08/29	6	28.03	2	28.05	28.15	4	16	23.70%
2018/08/28	0	0.00	1	27.80	28.00	-1	16	-6.04%
2018/08/16	2	27.00	0	0.00	27.20	2	15	12.68%
2018/08/10	0	0.00	2	27.63	27.50	-2	15	-13.21%
2018/07/18	12	27.75	0	0.00	27.75	12	15	78.82%
2018/07/10	0	0.00	3	26.72	27.20	-3	17	-17.33%
2018/07/04	6	29.20	0	0.00	27.30	6	18	32.42%
2018/06/26	2	28.15	0	0.00	28.15	2	17	11.16%
2018/06/15	2	27.80	0	0.00	27.80	2	16	12.06%
2018/06/12	1	28.10	0	0.00	28.10	1	17	5.77%
2018/06/07	7	28.06	0	0.00	27.75	7	16	41.58%
2018/06/01	5	27.30	0	0.00	26.95	5	16	30.45%
2018/05/14	8	29.00	0	0.00	28.00	8	19	40.57%
2018/05/10	1	27.75	0	0.00	27.75	1	19	5.10%
2018/04/30	12	27.00	0	0.00	26.90	12	20	59.02%
2018/04/13	1	28.15	0	0.00	28.40	1	19	5.11%
2018/04/12	1	27.80	0	0.00	27.90	1	19	5.26%
2018/04/11	1	27.50	0	0.00	27.50	1	18	5.39%
2018/04/02	3	27.50	0	0.00	27.50	3	18	16.44%
2018/03/30	6	27.09	0	0.00	27.05	6	18	32.88%
2018/03/20	2	27.15	0	0.00	27.15	2	19	10.35%
2018/02/27	2	27.05	0	0.00	27.10	2	22	8.85%
2018/02/26	1	27.20	0	0.00	27.05	1	23	4.23%
2018/02/22	3	26.50	0	0.00	26.60	3	23	12.94%
2018/02/06	26	26.19	0	0.00	26.00	26	24	106.93%
2018/02/05	3	26.22	0	0.00	26.25	3	23	12.53%