世德 (2066)-犇亞-網路券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
105.0
漲跌
▲2.5
漲幅
+2.44%
成交量
1,723張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	8	105.75	105.00	-8	305	-2.62%
2025/02/25	1	97.60	5	96.90	97.00	-4	276	-1.45%
2025/02/21	1	96.50	0	0.00	98.20	1	276	0.36%
2025/02/20	3	97.50	0	0.00	96.80	3	272	1.10%
2025/02/19	1	99.40	0	0.00	97.90	1	269	0.37%
2025/02/14	1	97.20	0	0.00	97.70	1	273	0.36%
2025/02/12	1	97.70	2	96.80	96.80	-1	277	-0.36%
2025/02/11	3	97.03	3	95.50	97.70	0	273	0.00%
2025/02/10	0	0.00	3	95.40	93.90	-3	269	-1.11%
2025/02/07	0	0.00	4	94.40	93.20	-4	265	-1.51%
2025/02/06	0	0.00	6	93.22	94.00	-6	264	-2.27%
2025/02/05	0	0.00	15	93.13	92.30	-15	260	-5.77%
2025/01/22	2	81.25	0	0.00	87.60	2	220	0.91%
2025/01/20	10	81.75	0	0.00	82.20	10	218	4.58%
2025/01/15	1	81.30	0	0.00	80.20	1	209	0.48%
2025/01/13	1	81.80	0	0.00	80.00	1	205	0.49%
2025/01/09	1	84.50	0	0.00	84.20	1	200	0.50%
2025/01/08	2	83.65	2	86.30	86.90	0	198	0.00%
2025/01/07	4	85.58	0	0.00	86.00	4	196	2.03%
2025/01/06	2	87.15	0	0.00	88.10	2	198	1.01%
2025/01/03	7	88.60	0	0.00	87.80	7	195	3.59%
2025/01/02	2	89.00	0	0.00	88.50	2	194	1.03%
2024/12/31	1	87.60	0	0.00	88.60	1	194	0.52%
2024/12/27	1	89.20	0	0.00	88.60	1	194	0.51%
2024/12/24	2	89.30	0	0.00	89.40	2	193	1.03%
2024/12/20	1	88.80	0	0.00	89.00	1	194	0.51%
2024/12/18	1	90.20	0	0.00	89.80	1	193	0.52%
2024/12/17	1	90.30	0	0.00	90.80	1	193	0.52%
2024/12/13	4	96.05	0	0.00	93.00	4	195	2.05%
2024/12/12	10	99.30	0	0.00	98.20	10	195	5.12%
2024/12/11	2	98.50	0	0.00	98.50	2	198	1.01%
2024/12/10	6	102.33	0	0.00	100.00	6	204	2.94%
2024/12/03	6	111.00	0	0.00	108.50	6	209	2.87%
2024/11/29	10	110.65	0	0.00	110.50	10	206	4.84%
2024/11/22	0	0.00	1	107.50	107.50	-1	200	-0.50%
2024/11/19	1	102.00	0	0.00	102.50	1	195	0.51%
2024/11/15	5	101.50	1	101.50	101.50	4	201	1.98%
2024/11/14	16	100.01	0	0.00	99.80	16	200	7.96%
2024/11/12	0	0.00	10	108.85	108.00	-10	186	-5.37%
2024/11/05	2	104.75	0	0.00	104.00	2	183	1.09%
2024/11/04	1	108.00	0	0.00	108.00	1	195	0.51%
2024/10/30	1	110.00	0	0.00	109.50	1	201	0.50%
2024/10/28	0	0.00	1	113.50	112.50	-1	200	-0.50%
2024/10/25	0	0.00	2	111.50	113.00	-2	198	-1.01%
2024/10/14	0	0.00	1	109.00	109.00	-1	220	-0.45%
2024/10/01	1	108.00	0	0.00	107.00	1	216	0.46%
2024/09/30	2	109.25	0	0.00	109.50	2	216	0.92%
2024/09/25	1	109.00	0	0.00	110.00	1	221	0.45%
2024/09/19	1	110.50	0	0.00	112.00	1	221	0.45%
2024/09/13	0	0.00	1.4	105.98	108.50	-1.4	226	-0.61%
2024/09/12	0	0.00	7	103.07	103.00	-7	224	-3.12%
2024/09/11	2.2	101.06	5.3	102.43	101.00	-3.1	221	-1.41%
2024/09/10	13	104.38	0.1	105.00	104.50	12.9	225	5.72%
2024/09/09	0.1	106.00	20	105.10	107.50	-19.9	227	-8.77%
2024/09/06	32	111.09	19.9	108.45	108.50	12.1	233	5.19%
2024/09/04	1	105.00	0.8	105.45	103.50	0.2	243	0.07%
2024/09/02	1	110.50	0.6	111.12	109.50	0.4	270	0.14%
2024/08/30	0	0.00	3	112.67	110.50	-3	272	-1.10%
2024/08/28	1	110.00	0	0.00	108.50	1	276	0.36%
2024/08/27	0	0.00	1	107.00	111.00	-1	276	-0.36%
2024/08/22	1	110.00	0	0.00	109.00	1	279	0.36%
2024/08/21	0	0.00	0.2	112.00	110.50	-0.2	282	-0.07%
2024/08/20	1	112.00	0.1	113.27	113.00	0.9	286	0.32%
2024/08/19	7	107.50	0.8	108.00	107.00	6.2	289	2.13%
2024/08/15	1	113.50	0	0.00	113.50	1	291	0.34%
2024/08/14	4	112.50	0	0.00	112.50	4	298	1.34%
2024/08/05	2	115.50	0	0.00	115.50	2	373	0.54%
2024/07/17	0	0.00	0.2	141.00	138.50	-0.2	637	-0.03%
2024/07/01	0	0.00	3	134.00	134.00	-3	1,043	-0.29%
2024/06/28	0	0.00	1	133.00	133.00	-1	1,082	-0.09%
2024/06/26	2	127.75	0	0.00	129.50	2	1,086	0.18%
2024/06/25	2	127.50	0	0.00	127.00	2	1,086	0.18%
2024/06/18	0	0.00	2	136.00	136.00	-2	1,079	-0.19%
2024/06/07	0	0.00	14	144.43	146.50	-14	1,071	-1.31%
2024/05/30	2	132.00	0	0.00	131.00	2	1,088	0.18%
2024/05/28	2	135.00	0	0.00	133.50	2	1,115	0.18%
2024/05/22	1	130.50	0	0.00	129.00	1	1,112	0.09%
2024/05/21	1	130.00	0	0.00	129.50	1	1,113	0.09%
2024/05/20	2	132.50	0	0.00	132.00	2	1,113	0.18%
2024/05/17	2.1	129.74	0	0.00	130.00	2.1	1,107	0.19%
2024/05/16	4.1	135.23	0	0.00	133.50	4.1	1,097	0.37%
2024/05/09	0	0.00	1	152.00	145.50	-1	1,053	-0.09%
2024/05/08	0	0.00	8	143.75	146.00	-8	1,030	-0.78%
2024/05/07	8	138.25	0	0.00	138.50	8	1,017	0.79%
2024/05/02	0	0.00	25	143.54	144.00	-25	976	-2.56%
2024/04/30	10	151.90	6	148.75	147.50	4	948	0.42%
2024/04/29	8	148.00	6	145.42	147.00	2	914	0.22%
2024/04/26	0	0.00	12	133.83	143.00	-12	844	-1.42%
2024/04/25	13	132.88	8	132.88	130.00	5	805	0.62%
2024/04/24	33	130.45	33	130.29	126.00	0	776	0.00%
2024/04/23	22	123.82	0	0.00	124.50	22	751	2.93%
2024/04/19	0	0.00	10	128.05	123.50	-10	742	-1.35%
2024/04/17	0	0.00	1	128.00	127.00	-1	714	-0.14%
2024/04/16	0	0.00	22	118.30	123.00	-22	697	-3.16%
2024/04/15	2	127.25	10	127.00	127.00	-8	671	-1.19%
2024/04/12	0	0.00	10	126.50	129.00	-10	660	-1.51%
2024/04/11	1	129.00	11	125.27	128.00	-10	639	-1.56%
2024/04/09	0	0.00	10	124.00	124.50	-10	556	-1.80%
2024/04/08	1	127.00	1	128.50	124.00	0	512	0.00%
2024/04/03	21	112.26	1	117.50	119.50	20	400	4.99%
2024/04/02	30	105.83	3	106.33	109.00	27	313	8.62%
2024/03/29	20	99.70	0	0.00	98.30	20	267	7.48%
2024/03/28	0	0.00	10	98.30	98.60	-10	267	-3.74%
2024/03/26	0	0.00	10	98.13	96.30	-10	266	-3.75%
2024/03/20	10	99.80	0	0.00	99.00	10	268	3.72%
2024/03/15	10	100.50	0	0.00	98.90	10	273	3.66%