運錩 (2069)-犇亞-網路券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.55
漲跌
▲0.15
漲幅
+0.91%
成交量
114張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.2	16.50	0	0.00	16.40	0.2	163	0.09%
2024/04/12	0	0.00	50	16.31	16.35	-50	163	-30.66%
2024/04/10	0.3	16.75	0	0.00	16.65	0.3	159	0.16%
2024/04/09	50.3	17.16	0	0.00	16.90	50.3	155	32.29%
2023/12/28	1	17.75	0	0.00	17.85	1	213	0.47%
2023/12/22	0	0.00	220	17.69	17.60	-220	203	-108.01%	大賣/鉅額交易
2023/12/21	40	18.25	0	0.00	18.00	40	196	20.38%
2023/12/19	0	0.00	3	17.60	17.75	-3	184	-1.62%
2023/12/15	180	17.80	3.2	17.28	17.95	176.8	128	137.82%	大買/鉅額交易
2023/12/13	1	15.85	0	0.00	16.30	1	99	1.00%
2023/12/12	0	16.20	0	0.00	16.35	0	101	0.01%
2023/11/15	1	15.80	0	0.00	15.80	1	100	1.00%
2023/09/22	0	0.00	8	17.00	17.05	-8	167	-4.77%
2023/09/19	8	17.75	0	0.00	17.40	8	173	4.60%
2023/09/14	1	16.80	3	16.95	16.95	-2	170	-1.18%
2023/09/01	0	0.00	0	18.55	17.00	0	178	0.00%
2023/08/31	1	16.90	0	18.50	16.90	1	178	0.56%
2023/08/30	1	16.65	0	0.00	16.85	1	182	0.55%
2023/08/22	0	0.00	1	16.65	16.60	-1	193	-0.52%
2023/08/11	0	0.00	0	17.60	17.35	0	188	0.00%
2023/08/09	0	0.00	1	18.10	18.00	-1	185	-0.54%
2023/08/07	1	18.20	0	0.00	18.15	1	187	0.53%
2023/07/27	0	0.00	1	18.15	18.25	-1	186	-0.54%
2023/07/21	2	17.98	0	0.00	17.90	2	183	1.09%
2023/07/19	0	0.00	1	18.00	17.85	-1	182	-0.55%
2023/07/14	1	18.10	0.1	18.45	18.10	0.9	176	0.49%
2023/07/13	0	0.00	0.5	18.40	18.10	-0.5	175	-0.28%
2023/07/12	0	0.00	0.3	18.90	18.65	-0.3	169	-0.18%
2023/07/04	0	0.00	1	20.15	20.10	-1	172	-0.58%
2023/06/30	0	0.00	0.1	20.15	19.90	-0.1	170	-0.04%
2023/06/27	2	19.98	0	0.00	19.90	2	171	1.17%
2023/06/16	1	19.60	0	0.00	19.70	1	174	0.57%
2023/05/17	0	0.00	0.1	21.00	19.20	-0.1	237	-0.04%
2023/05/10	0	0.00	6	19.67	19.70	-6	242	-2.47%
2023/05/09	7	19.69	0	0.00	19.65	7	247	2.83%
2023/03/31	0.1	20.00	0	0.00	20.15	0.1	450	0.02%
2023/03/06	0	0.00	1	21.50	21.55	-1	611	-0.16%
2023/01/05	0	0.00	70	21.32	21.10	-70	672	-10.41%
2023/01/04	0	0.00	60	21.34	21.65	-60	664	-9.03%
2022/12/30	70	21.82	40	21.72	21.45	30	659	4.55%
2022/12/28	20	21.95	0	0.00	21.45	20	608	3.29%
2022/12/27	0	0.00	20	21.45	21.60	-20	587	-3.40%
2022/12/23	0	0.00	20	21.10	21.35	-20	565	-3.53%
2022/12/22	1	21.35	3	21.55	21.50	-2	555	-0.36%
2022/12/21	123	21.26	0	0.00	20.90	123	528	23.29%	大買/鉅額交易
2022/11/18	0.1	19.85	0	0.00	20.00	0.1	465	0.02%
2022/11/09	2	19.58	0.1	19.80	19.65	1.9	446	0.43%
2022/10/13	0	0.00	5	19.20	19.05	-5	760	-0.66%
2022/10/11	0	0.00	6	20.45	20.40	-6	767	-0.78%
2022/10/04	0	0.00	1	21.55	21.75	-1	796	-0.13%
2022/09/23	0	0.00	1	22.15	21.75	-1	869	-0.12%
2022/09/15	0	0.00	1	22.55	22.55	-1	894	-0.11%
2022/09/05	2.1	22.32	0	0.00	22.30	2.1	966	0.22%
2022/08/22	1	23.55	0	0.00	23.65	1	968	0.10%
2022/08/17	5	23.95	0	0.00	23.50	5	949	0.53%
2022/08/15	1	23.00	0	0.00	23.50	1	922	0.11%
2022/08/12	7	22.60	0	0.00	22.45	7	879	0.80%
2022/08/08	1	21.15	0	0.00	21.50	1	838	0.12%
2022/07/27	1	20.80	1	20.70	20.55	0	977	0.00%
2022/07/25	1	21.35	8	21.00	21.25	-7	988	-0.71%
2022/07/22	7	21.02	0	0.00	21.25	7	993	0.70%
2022/07/19	0	0.00	4	20.50	20.60	-4	1,010	-0.40%
2022/07/08	1	22.50	1	22.65	22.15	0	1,379	0.00%
2022/06/20	0	0.00	2	22.25	22.05	-2	1,955	-0.10%
2022/06/14	1	25.15	0	0.00	24.85	1	2,020	0.05%
2022/06/13	0	0.00	1	25.30	25.30	-1	2,028	-0.05%
2022/05/12	0	0.00	3	26.95	25.85	-3	3,276	-0.09%
2022/05/09	4	26.80	0	0.00	26.80	4	3,257	0.12%
2022/04/28	1	30.90	0	0.00	30.80	1	3,211	0.03%
2022/04/22	2	34.85	1	34.85	34.75	1	3,142	0.03%
2022/04/18	1	36.05	0	0.00	35.80	1	3,112	0.03%
2022/04/15	0	0.00	1	37.10	37.10	-1	3,065	-0.03%
2022/04/14	4	37.35	4	37.60	37.05	0	2,978	0.00%
2022/04/13	1	37.90	3	37.33	37.80	-2	2,893	-0.07%
2022/04/12	3	36.88	2	36.95	36.75	1	2,715	0.04%
2022/04/11	0	0.00	1	35.70	35.65	-1	2,459	-0.04%
2022/04/08	1	35.45	0	0.00	35.45	1	2,430	0.04%
2022/03/15	0	0.00	5	35.13	34.75	-5	2,550	-0.20%
2022/03/10	0	0.00	1	34.45	34.85	-1	2,527	-0.04%
2022/03/08	32	37.19	35	35.97	33.90	-3	2,553	-0.12%
2022/03/07	3	35.60	0	0.00	35.40	3	2,440	0.12%
2022/03/04	2	36.15	1	36.00	35.45	1	2,411	0.04%
2022/03/02	1	35.70	1	35.80	35.55	0	2,528	0.00%
2022/03/01	1	37.15	2	36.28	35.90	-1	2,671	-0.04%
2022/02/25	5	35.13	1	35.25	35.20	4	2,767	0.14%
2022/02/24	0	0.00	1	35.35	33.95	-1	2,838	-0.04%
2022/02/23	2	34.85	0	0.00	34.80	2	2,860	0.07%
2022/02/21	1	34.50	2	35.13	35.65	-1	2,883	-0.03%
2022/02/16	0	0.00	21	32.55	32.25	-21	3,053	-0.69%
2022/02/15	0	0.00	21	32.22	32.20	-21	3,125	-0.67%
2022/02/10	0	0.00	41	33.41	33.55	-41	3,672	-1.12%
2022/02/09	1	33.50	11	33.13	33.25	-10	3,799	-0.26%
2022/02/07	20	32.07	0	0.00	32.60	20	3,823	0.52%
2022/01/26	0	0.00	10	31.19	31.20	-10	3,848	-0.26%
2022/01/25	20	32.29	20	31.30	31.40	0	3,875	0.00%
2022/01/21	21	33.72	0	0.00	32.15	21	3,919	0.54%
2022/01/20	63	33.18	0	0.00	33.25	63	3,869	1.63%
2022/01/10	0	0.00	1	32.10	32.60	-1	4,022	-0.02%
2022/01/07	0	0.00	1	32.60	32.35	-1	4,040	-0.02%
2021/12/30	1	34.85	0	0.00	34.75	1	4,192	0.02%
2021/12/24	1	35.35	0	0.00	35.35	1	4,329	0.02%
2021/12/22	1	35.60	0.3	35.75	35.65	0.7	4,374	0.02%
2021/12/21	1	35.55	0	0.00	36.05	1	4,381	0.02%
2021/12/20	0	0.00	1	36.50	36.45	-1	4,383	-0.02%
2021/12/17	2	35.88	3	36.08	35.75	-1	4,373	-0.02%
2021/12/16	1	35.15	1	35.45	35.25	0	4,353	0.00%
2021/12/15	2	34.85	1	35.30	35.25	1	4,378	0.02%
2021/12/14	1	35.75	0	0.00	35.20	1	4,390	0.02%
2021/12/13	0	0.00	7	36.30	36.30	-7	4,421	-0.16%
2021/12/08	23	36.64	24.3	36.37	36.00	-1.3	4,726	-0.03%
2021/12/03	1	35.60	0.3	35.55	35.30	0.7	5,742	0.01%
2021/11/30	2	35.68	0.3	37.00	35.55	1.7	6,087	0.03%
2021/11/29	0	0.00	2	35.25	35.75	-2	6,183	-0.03%
2021/11/26	0	0.00	33	37.51	36.75	-33	6,705	-0.49%
2021/11/24	5	39.05	0	0.00	38.90	5	6,973	0.07%
2021/11/23	0	0.00	1	38.10	37.80	-1	6,809	-0.01%
2021/11/19	0	0.00	1	37.35	37.00	-1	6,765	-0.01%
2021/11/18	1	37.75	5	36.79	37.25	-4	6,718	-0.06%
2021/11/17	33	37.30	4	36.85	37.00	29	6,675	0.43%
2021/11/16	1	36.00	37	35.59	35.90	-36	6,540	-0.55%
2021/11/15	10	35.92	36	34.98	35.85	-26	6,516	-0.40%
2021/11/12	1	35.00	0	0.00	35.55	1	6,518	0.02%
2021/11/11	23	35.83	8	35.46	35.00	15	6,521	0.23%
2021/11/10	0	0.00	56	33.96	34.20	-56	6,421	-0.87%
2021/11/09	4	34.89	1	36.95	35.00	3	6,493	0.05%
2021/11/03	2	31.30	0	0.00	31.15	2	6,593	0.03%
2021/11/01	3	31.93	2	31.60	31.05	1	6,673	0.01%
2021/10/25	0	0.00	3	30.90	31.15	-3	7,068	-0.04%
2021/10/21	12	31.92	0	0.00	32.60	12	7,307	0.16%
2021/10/20	0	0.00	11	31.05	30.90	-11	7,315	-0.15%
2021/10/18	0	0.00	5	31.20	31.25	-5	7,751	-0.06%
2021/10/13	0	0.00	14	30.44	30.25	-14	9,291	-0.15%
2021/10/08	8	31.78	0	0.00	31.65	8	9,325	0.09%
2021/10/07	23	32.19	1	32.35	32.40	22	9,336	0.24%
2021/10/05	11	31.50	0	0.00	31.90	11	9,595	0.11%
2021/10/04	15	31.68	17	31.72	30.80	-2	9,640	-0.02%
2021/09/29	17	34.78	0	0.00	33.85	17	9,867	0.17%
2021/09/27	0	0.00	22	35.32	35.10	-22	11,611	-0.19%
2021/09/24	1	37.05	0	0.00	36.10	1	12,580	0.01%
2021/09/23	32	37.30	0	0.00	36.00	32	12,757	0.25%
2021/09/22	11	36.30	51	36.56	36.05	-40	12,841	-0.31%
2021/09/16	8	40.05	0	0.00	39.05	8	13,675	0.06%
2021/09/15	12	39.49	34	39.47	39.50	-22	13,686	-0.16%
2021/09/14	0	0.00	16	40.40	40.50	-16	13,776	-0.12%
2021/09/13	1	41.10	3	40.78	41.10	-2	13,791	-0.01%
2021/09/10	14	42.34	8	42.05	41.00	6	13,651	0.04%
2021/09/09	12	40.18	1	39.00	40.50	11	13,164	0.08%
2021/09/08	61	39.73	13	38.62	38.50	48	13,223	0.36%
2021/09/07	1.1	37.61	1	38.55	38.00	0.1	13,004	0.00%
2021/09/06	1	38.30	1	38.75	38.30	0	12,957	0.00%
2021/09/03	24	39.93	1	40.60	38.20	23	12,883	0.18%
2021/09/02	1	38.35	0	0.00	38.65	1	12,814	0.01%
2021/09/01	25	40.01	4	39.70	39.65	21	13,140	0.16%
2021/08/31	12	39.23	2	36.73	39.60	10	12,748	0.08%
2021/08/30	1	35.75	1	35.55	36.00	0	12,300	0.00%
2021/08/27	1	35.00	0	0.00	34.85	1	12,258	0.01%
2021/08/26	0	0.00	2	36.55	36.30	-2	12,188	-0.02%
2021/08/25	1	33.80	0	0.00	34.00	1	12,075	0.01%
2021/08/24	1	34.30	0	0.00	34.15	1	12,121	0.01%
2021/08/19	0	0.00	8	35.52	33.30	-8	12,213	-0.07%
2021/08/18	7	33.86	1	35.05	36.15	6	12,162	0.05%
2021/08/17	1	35.00	2	36.88	35.00	-1	12,080	-0.01%
2021/08/16	1	37.55	1	39.95	37.55	0	12,030	0.00%
2021/08/13	1	39.05	4	39.83	39.05	-3	11,991	-0.03%
2021/08/12	5	39.53	2	38.98	41.20	3	11,924	0.03%
2021/08/11	1	38.20	1	38.05	38.20	0	11,779	0.00%
2021/08/10	0	0.00	3	38.95	38.00	-3	11,656	-0.03%
2021/08/09	17	39.86	14	39.92	38.80	3	11,616	0.03%
2021/08/06	0	0.00	3	37.05	37.15	-3	11,453	-0.03%
2021/08/05	0	0.00	2	37.90	36.90	-2	11,432	-0.02%
2021/08/04	0	0.00	1	41.15	39.50	-1	11,476	-0.01%
2021/08/02	0	0.00	3	41.90	41.60	-3	12,004	-0.02%
2021/07/30	6	42.38	0	0.00	40.70	6	12,001	0.05%
2021/07/29	0	0.00	5	40.30	42.55	-5	11,999	-0.04%
2021/07/28	20	39.81	11	39.61	39.00	9	11,986	0.07%
2021/07/27	5	40.20	10	40.01	38.45	-5	11,971	-0.04%
2021/07/26	4	42.79	1	43.15	41.90	3	12,309	0.02%
2021/07/23	3	42.48	3	43.55	42.20	0	12,332	0.00%
2021/07/22	4	41.74	4	42.00	41.00	0	12,139	0.00%
2021/07/21	5	43.97	3	46.80	43.00	2	11,890	0.02%
2021/07/20	9	45.31	4	45.44	45.10	5	11,318	0.04%
2021/07/19	0	0.00	7	45.00	45.00	-7	10,565	-0.07%
2021/07/16	0	0.00	6	40.99	40.95	-6	10,447	-0.06%
2021/07/15	0	0.00	2	38.20	39.05	-2	10,417	-0.02%
2021/07/14	1	35.00	2	35.50	35.50	-1	10,447	-0.01%
2021/07/13	9	39.62	9	37.95	37.85	0	10,572	0.00%
2021/07/12	1	41.75	18	41.00	42.05	-17	10,512	-0.16%
2021/07/09	1	40.90	6	42.50	40.85	-5	10,374	-0.05%
2021/07/08	27	41.72	4	40.00	42.50	23	10,363	0.22%
2021/07/07	4	39.33	1	40.00	39.40	3	10,250	0.03%
2021/07/06	9	40.07	4	39.89	40.15	5	10,202	0.05%
2021/07/05	15	44.53	149	44.43	42.00	-134	10,086	-1.33%	大賣/鉅額交易
2021/07/02	7	40.46	4	40.46	44.95	3	8,836	0.03%
2021/07/01	57	40.52	65.1	40.47	40.90	-8.1	8,318	-0.10%
2021/06/30	1	37.20	0	0.00	37.20	1	7,330	0.01%
2021/06/29	4	33.85	0	0.00	33.85	4	7,120	0.06%
2021/06/28	5	29.80	14	30.68	30.80	-9	6,993	-0.13%
2021/06/25	47	28.20	76	29.24	28.00	-29	6,803	-0.43%
2021/06/24	6	27.10	7	27.79	27.00	-1	6,046	-0.02%
2021/06/23	11	26.65	15	27.57	26.65	-4	5,968	-0.07%
2021/06/22	0	0.00	8	28.19	28.20	-8	5,823	-0.14%
2021/06/21	22	26.09	32	25.69	25.90	-10	5,652	-0.18%
2021/06/18	1	27.40	34	27.45	27.05	-33	5,594	-0.59%
2021/06/17	1	29.20	0	0.00	28.10	1	5,500	0.02%
2021/06/16	22	27.34	44	26.74	27.90	-22	5,206	-0.42%
2021/06/11	2	26.68	25	27.14	26.65	-23	5,013	-0.46%
2021/06/10	28	26.35	1	26.95	27.20	27	4,947	0.55%
2021/06/09	35	28.56	18	29.30	28.00	17	4,789	0.35%
2021/06/08	84	26.96	33	27.08	27.35	51	4,323	1.18%
2021/06/07	35	24.77	1	24.50	24.90	34	4,120	0.83%
2021/06/04	33	26.20	0	0.00	25.40	33	4,091	0.81%
2021/06/03	3	25.50	0	0.00	25.75	3	4,030	0.07%
2021/06/02	13	26.45	11	25.60	25.75	2	3,997	0.05%
2021/05/31	0	0.00	21	25.42	24.10	-21	3,822	-0.55%
2021/05/28	0	0.00	36	24.46	24.55	-36	3,667	-0.98%
2021/05/24	1	23.00	0	0.00	22.30	1	3,504	0.03%
2021/05/21	2	22.28	0	0.00	22.90	2	3,481	0.06%
2021/05/20	0	0.00	1	22.45	22.40	-1	3,438	-0.03%
2021/05/19	7	22.21	12	22.55	22.55	-5	3,374	-0.15%
2021/05/18	0	0.00	5.1	20.50	20.50	-5.1	3,322	-0.15%
2021/05/17	6	18.78	1	18.75	18.65	5	3,295	0.15%
2021/05/14	7	20.43	0	0.00	20.70	7	3,255	0.22%
2021/05/13	0	0.00	2	21.60	21.70	-2	3,206	-0.06%
2021/05/12	0	0.00	1	23.95	23.05	-1	3,145	-0.03%
2021/05/11	46	26.38	21	27.94	25.35	25	3,017	0.83%
2021/05/10	22	26.60	29	26.71	27.30	-7	2,734	-0.26%
2021/05/07	7	24.43	0	0.00	25.00	7	2,372	0.30%
2021/05/06	7	25.68	24	26.10	25.00	-17	2,295	-0.74%
2021/05/05	11	24.40	25	25.57	24.70	-14	2,116	-0.66%
2021/05/04	25	23.60	0	0.00	23.50	25	1,960	1.28%
2021/05/03	7	27.44	51	28.25	25.60	-44	1,796	-2.45%
2021/04/29	23	25.16	1	25.70	25.70	22	1,294	1.70%
2021/04/27	0	0.00	2	24.65	24.20	-2	1,131	-0.18%
2021/04/26	0.1	24.50	0	0.00	24.60	0.1	1,100	0.01%
2021/04/23	0	0.00	1	23.65	23.90	-1	1,072	-0.09%
2021/04/22	2	24.10	52	24.55	24.25	-50	1,034	-4.83%
2021/04/21	10	24.55	8	24.84	24.55	2	885	0.23%
2021/04/20	1	24.45	3	24.70	25.50	-2	823	-0.24%
2021/04/19	1	24.75	1	25.45	26.00	0	728	0.00%
2021/04/16	10	23.65	0	0.00	23.65	10	546	1.83%
2021/04/15	2	21.55	0	0.00	21.50	2	447	0.45%
2021/04/12	5	20.70	0	0.00	21.50	5	282	1.77%
2021/04/09	11	20.05	0	0.00	20.05	11	243	4.52%
2021/04/07	3	18.28	0	0.00	18.85	3	183	1.63%
2021/04/06	4	17.94	0	0.00	18.25	4	169	2.37%
2021/04/01	0	0.00	20	16.86	17.10	-20	142	-14.05%
2021/03/30	4	16.60	11	16.67	16.95	-7	141	-4.94%
2021/03/25	5	17.10	0	0.00	16.90	5	164	3.04%
2021/03/24	7	17.25	0	0.00	16.75	7	165	4.24%
2021/03/23	4	16.65	0	0.00	16.70	4	184	2.17%
2021/03/19	2	16.85	0	0.00	16.75	2	206	0.97%
2021/03/16	0	0.00	4	17.05	17.00	-4	216	-1.85%
2021/03/09	4	17.16	0	0.00	16.90	4	214	1.87%
2021/03/08	1	16.65	0	0.00	16.65	1	213	0.47%
2021/03/05	0	0.00	12	16.12	16.55	-12	213	-5.62%
2021/02/26	0	0.00	11	17.16	17.15	-11	213	-5.16%
2021/02/23	22	17.67	0	0.00	17.80	22	213	10.29%
2021/02/18	12	16.46	0	0.00	16.40	12	202	5.94%
2021/02/17	10	15.64	0	0.00	15.65	10	200	5.00%
2021/01/18	0	0.00	5	16.00	16.10	-5	197	-2.53%
2021/01/14	0	0.00	5	17.09	17.00	-5	195	-2.56%
2021/01/13	2	17.05	0	0.00	17.25	2	194	1.03%
2021/01/12	11	17.10	0	0.00	17.05	11	193	5.67%
2021/01/11	10	18.20	3	17.68	17.65	7	191	3.65%
2021/01/08	3	18.20	0	0.00	17.90	3	189	1.58%
2021/01/06	2	17.85	0	0.00	17.70	2	184	1.08%
2020/12/29	3	17.87	0	0.00	17.90	3	168	1.78%
2020/12/25	6	17.58	0	0.00	18.00	6	163	3.66%
2020/12/24	3	17.82	0	0.00	17.75	3	161	1.85%
2020/12/23	3	17.72	0	0.00	18.00	3	158	1.89%
2020/12/17	0	0.00	23	19.09	18.70	-23	122	-18.84%
2020/11/12	1	15.00	0	0.00	15.05	1	48	2.08%
2020/11/11	3	14.88	0	0.00	14.95	3	40	7.48%
2020/10/30	1	14.45	0	0.00	14.45	1	38	2.61%
2020/10/23	3	14.65	0	0.00	14.75	3	38	7.80%
2020/10/21	2	14.60	0	0.00	14.65	2	40	4.95%
2020/10/16	1	14.45	0	0.00	14.65	1	40	2.44%
2020/10/07	8	15.00	0	0.00	15.10	8	44	18.12%
2020/10/05	4	14.61	0	0.00	14.80	4	43	9.16%
2019/12/13	0	0.00	1	18.80	18.70	-1	140	-0.71%
2019/12/12	1	18.70	0	0.00	18.80	1	143	0.69%
2019/12/10	1	18.65	1	18.75	18.75	0	147	0.00%
2019/12/05	0	0.00	1	18.90	18.90	-1	152	-0.66%
2019/11/29	1	18.75	0	0.00	18.80	1	166	0.60%
2019/11/14	0	0.00	14	19.11	19.00	-14	192	-7.27%
2019/11/13	3	19.90	13	19.90	19.80	-10	184	-5.41%
2019/11/12	9	20.07	9	20.00	20.20	0	179	0.00%
2019/11/07	0	0.00	3	20.08	20.30	-3	188	-1.59%
2019/10/28	1	20.00	0	0.00	20.05	1	197	0.51%
2019/10/09	0	0.00	11	20.00	20.05	-11	274	-4.01%
2019/10/08	1	20.00	0	0.00	20.20	1	274	0.36%
2019/10/03	3	20.32	0	0.00	20.20	3	278	1.08%
2019/10/02	2	20.60	0	0.00	20.50	2	272	0.73%
2019/09/19	0	0.00	5	21.20	21.30	-5	286	-1.75%
2019/09/02	10	21.23	0	0.00	21.50	10	269	3.71%
2019/08/12	26	21.90	0	0.00	21.00	26	270	9.62%
2019/05/20	0	0.00	2	23.70	23.60	-2	1,066	-0.19%
2019/05/13	0	0.00	23	24.67	24.55	-23	1,056	-2.18%
2019/05/10	4	24.48	0	0.00	25.30	4	1,040	0.38%
2019/05/06	41	25.09	0	0.00	24.95	41	1,012	4.05%
2019/04/30	0	0.00	1	25.05	25.10	-1	995	-0.10%
2019/04/29	1	25.00	0	0.00	25.00	1	994	0.10%
2019/04/26	2	25.15	0	0.00	25.20	2	988	0.20%
2019/04/24	5	25.12	0	0.00	25.00	5	981	0.51%
2019/04/23	4	25.33	0	0.00	25.30	4	962	0.42%
2019/04/22	1	25.35	0	0.00	25.30	1	949	0.11%
2019/04/19	10	25.38	0	0.00	25.25	10	941	1.06%
2019/04/18	7	25.86	0	0.00	25.65	7	915	0.76%
2019/04/17	3	25.68	0	0.00	26.10	3	915	0.33%
2019/04/16	5	25.91	0	0.00	25.80	5	913	0.55%
2019/04/15	4	26.33	0	0.00	26.20	4	898	0.45%
2019/04/12	3	26.35	0	0.00	26.45	3	890	0.34%
2019/04/11	4	26.55	0	0.00	26.45	4	886	0.45%
2019/04/08	3	26.40	0	0.00	26.40	3	861	0.35%
2019/04/03	4	26.63	0	0.00	26.55	4	847	0.47%
2019/04/02	1	26.60	0	0.00	26.70	1	841	0.12%
2019/04/01	3	26.60	0	0.00	26.50	3	834	0.36%
2019/03/28	6	26.13	1	26.80	26.60	5	816	0.61%
2019/03/27	8	26.70	0	0.00	26.55	8	790	1.01%
2019/03/26	7	27.14	68	27.23	27.05	-61	764	-7.98%
2019/03/25	6	27.36	0	0.00	27.65	6	712	0.84%
2019/03/22	5	28.09	45	28.21	28.80	-40	672	-5.95%
2019/03/21	6	27.85	30	27.92	27.90	-24	594	-4.04%
2019/03/20	42	27.31	1	27.00	27.30	41	555	7.39%
2019/03/19	37	27.66	0	0.00	27.70	37	523	7.07%
2019/03/18	23	27.73	1	28.15	28.10	22	494	4.45%
2019/03/15	11	26.61	21	27.29	27.05	-10	399	-2.50%
2019/03/14	4	25.41	0	0.00	25.35	4	314	1.27%
2019/03/12	4	24.91	0	0.00	24.85	4	309	1.29%
2019/03/11	30	25.00	0	0.00	24.90	30	312	9.61%
2019/03/08	21	24.94	0	0.00	25.00	21	320	6.54%
2019/03/06	0	0.00	15	25.00	25.05	-15	320	-4.68%
2019/03/05	15	24.73	0	0.00	24.80	15	307	4.88%
2019/03/04	35	24.67	0	0.00	24.80	35	303	11.55%
2019/02/22	0	0.00	2	24.35	24.30	-2	293	-0.68%
2019/02/18	1	23.40	0	0.00	23.45	1	281	0.35%
2019/01/15	0	0.00	4	24.10	24.00	-4	301	-1.33%
2019/01/14	4	23.95	0	0.00	24.15	4	307	1.30%
2018/12/05	1	24.15	0	0.00	24.40	1	538	0.19%
2018/11/29	0	0.00	1	23.85	23.85	-1	542	-0.18%
2018/11/26	0	0.00	9	23.73	23.75	-9	537	-1.67%
2018/11/23	0	0.00	8	23.62	23.60	-8	533	-1.50%
2018/11/22	0	0.00	4	23.55	23.35	-4	530	-0.75%
2018/11/13	0	0.00	16	23.48	23.10	-16	534	-2.99%
2018/11/09	4	23.31	0	0.00	23.50	4	516	0.77%
2018/11/08	23	23.31	0	0.00	23.60	23	514	4.47%
2018/11/05	11	22.89	0	0.00	23.00	11	508	2.16%
2018/10/04	1	24.75	0	0.00	24.85	1	402	0.25%
2018/10/01	4	24.08	0	0.00	24.05	4	334	1.20%
2018/09/28	0	0.00	2	24.00	23.70	-2	325	-0.61%
2018/09/26	4	25.10	4	25.00	23.85	0	296	0.00%
2018/03/27	0	24.00	0	0.00	24.00	0	167	0.00%