泰豐 (2102)-犇亞-網路券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.55
漲幅
-2.72%
成交量
763張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	20.00	7	19.88	19.65	-4	743	-0.54%
2024/12/12	0	0.00	1	20.30	20.20	-1	752	-0.13%
2024/12/11	0	0.00	4	20.58	20.40	-4	749	-0.53%
2024/12/10	0	0.00	0	21.00	21.05	0	739	0.00%
2024/12/09	0	0.00	0	20.90	21.25	0	737	0.00%
2024/12/04	0	0.00	0	21.75	21.80	0	740	0.00%
2024/11/29	0	0.00	0.1	21.75	21.75	-0.1	751	-0.02%
2024/11/19	0	0.00	0	21.85	21.95	0	753	0.00%
2024/11/18	0.1	21.75	0	0.00	21.85	0.1	765	0.02%
2024/11/15	0	0.00	0	21.55	21.65	0	769	0.00%
2024/11/14	0	0.00	4	21.25	21.40	-4	732	-0.55%
2024/11/13	4	21.59	0	0.00	21.70	4	716	0.56%
2024/10/16	0	0.00	0.2	21.85	21.90	-0.2	919	-0.02%
2024/09/10	0	21.70	0	0.00	21.65	0	846	0.00%
2024/09/04	5	21.50	0	0.00	21.40	5	831	0.60%
2024/08/30	1	21.90	0	0.00	21.75	1	834	0.12%
2024/08/20	0	0.00	5	21.85	21.80	-5	886	-0.56%
2024/08/16	2	23.05	0	0.00	23.05	2	879	0.23%
2024/08/14	0	0.00	0	23.65	23.75	0	892	0.00%
2024/08/13	0	0.00	0	23.45	23.55	0	916	0.00%
2024/08/12	6	24.71	1	24.40	24.25	5	924	0.54%
2024/08/07	0	0.00	1	23.70	23.65	-1	937	-0.11%
2024/07/30	0	22.00	0	0.00	22.05	0	912	0.00%
2024/07/18	0	0.00	1	22.90	22.90	-1	1,067	-0.09%
2024/07/17	1	23.10	0	0.00	22.90	1	1,068	0.09%
2024/07/16	0.6	22.30	0	0.00	22.40	0.6	1,070	0.05%
2024/07/12	0	0.00	0.1	22.10	22.05	-0.1	1,057	-0.01%
2024/07/11	0	0.00	4	21.75	21.75	-4	1,045	-0.38%
2024/07/10	2	21.35	1	21.50	21.50	1	1,043	0.10%
2024/07/08	0.7	21.10	0	0.00	21.25	0.7	1,028	0.07%
2024/06/13	0	20.50	0	0.00	20.55	0	941	0.00%
2024/06/12	0	0.00	0	20.35	20.50	0	939	0.00%
2024/06/11	0	20.50	0	20.45	20.45	0	932	0.00%
2024/05/20	0.3	20.40	3	20.95	20.45	-2.7	788	-0.34%
2024/05/17	7	21.10	0	0.00	21.00	7	775	0.90%
2024/05/14	0.3	20.25	0	0.00	20.40	0.3	714	0.04%
2024/05/13	4	20.66	0	0.00	20.65	4	691	0.58%
2024/05/09	1	19.95	0	0.00	19.90	1	653	0.15%
2024/05/08	0.2	20.10	0	0.00	19.75	0.2	642	0.03%
2024/05/06	0	0.00	1	20.70	20.65	-1	616	-0.16%
2024/04/30	0.3	19.50	20	19.53	19.65	-19.7	551	-3.57%
2024/04/29	0.2	20.10	0	0.00	20.25	0.2	521	0.04%
2024/04/26	26	20.75	0	0.00	20.55	26	472	5.50%
2024/04/24	3	19.40	0	0.00	19.30	3	363	0.83%
2024/04/22	1	18.65	0	0.00	18.65	1	362	0.28%
2024/04/19	1	18.20	0	0.00	18.20	1	339	0.29%
2024/04/17	0	0.00	0	17.60	17.60	0	330	0.00%
2024/04/16	0	0.00	40	17.30	17.35	-40	336	-11.90%
2024/04/12	40	18.27	0	18.00	18.15	40	330	12.11%
2024/04/08	0	17.50	0	0.00	17.35	0	322	0.00%
2024/03/20	0	18.90	0	0.00	18.10	0	341	0.00%
2024/03/19	0	18.30	0	0.00	18.25	0	346	0.00%
2024/03/14	0	18.55	0	0.00	18.45	0	375	0.00%
2024/03/04	2	18.55	0	0.00	18.45	2	614	0.33%
2024/02/20	0.2	18.65	0	0.00	18.65	0.2	617	0.03%
2024/02/19	2	19.05	0	18.80	18.95	2	612	0.33%
2024/02/16	4	18.45	0	0.00	18.50	4	608	0.66%
2024/01/23	0	0.00	0	17.95	17.90	0	590	0.00%
2024/01/16	0	18.70	0	0.00	18.20	0	562	0.00%
2024/01/15	0	0.00	0	20.55	18.70	0	544	0.00%
2024/01/11	0	19.00	0	0.00	19.10	0	542	0.00%
2023/12/20	0.1	19.30	0	0.00	19.40	0.1	512	0.02%
2023/12/18	2	19.75	0	0.00	19.80	2	503	0.40%
2023/12/08	0.2	20.15	0	0.00	20.25	0.2	477	0.04%
2023/12/06	1.4	19.95	1	20.15	20.20	0.4	311	0.11%
2023/12/05	0	0.00	0	18.50	18.50	0	236	0.00%
2023/11/21	0	0.00	1	18.40	18.40	-1	201	-0.50%
2023/11/14	0	0.00	0	17.75	17.70	0	194	0.00%
2023/10/27	0	17.75	0	0.00	17.55	0	200	0.00%
2023/10/20	0	17.75	0	0.00	17.65	0	217	0.00%
2023/08/22	0	0.00	1	17.40	17.40	-1	344	-0.29%
2023/08/17	0	0.00	0	17.20	17.20	0	349	0.00%
2023/07/27	0	0.00	1	17.50	17.60	-1	380	-0.26%
2023/07/25	0	0.00	0	17.05	17.05	0	383	0.00%
2023/07/21	0	0.00	0	17.50	17.40	0	381	0.00%
2023/07/11	0	0.00	0	18.50	18.25	0	402	0.00%
2023/06/08	0	0.00	0	20.40	20.15	0	487	0.00%
2023/05/04	5	20.60	0	0.00	20.90	5	855	0.58%
2023/04/28	0	0.00	1	20.40	20.50	-1	851	-0.12%
2023/04/26	0	0.00	3	20.90	20.60	-3	848	-0.35%
2023/04/25	3	21.45	0	0.00	21.05	3	841	0.36%
2023/04/12	5	22.25	0	0.00	22.05	5	804	0.62%
2023/03/17	0	0.00	0	20.30	20.40	0	729	0.00%
2023/03/16	0	0.00	0	20.35	20.30	0	725	0.00%
2023/03/15	0	0.00	0	20.65	20.30	0	724	0.00%
2023/03/14	0	0.00	0	20.90	20.55	0	721	0.00%
2023/03/13	0	0.00	0	23.00	21.00	0	721	0.00%
2023/03/08	5	21.75	0	0.00	21.70	5	711	0.70%
2023/02/13	0	0.00	0	20.05	19.65	0	722	0.00%
2023/01/11	0	0.00	1	20.60	20.65	-1	617	-0.16%
2023/01/10	0	0.00	0	20.75	20.70	0	620	0.00%
2023/01/09	0	0.00	0	20.65	20.70	0	614	0.00%
2022/11/24	2	21.78	1.1	21.80	21.85	0.9	857	0.10%
2022/11/18	0	0.00	1	20.00	19.80	-1	835	-0.12%
2022/11/09	5	19.30	0	0.00	19.10	5	865	0.58%
2022/10/11	0	0.00	10	19.90	19.80	-10	904	-1.11%
2022/10/04	1	20.25	0	0.00	20.30	1	910	0.11%
2022/10/03	0.2	19.95	0	0.00	20.00	0.2	904	0.02%
2022/09/30	0.2	20.45	0	0.00	20.45	0.2	898	0.02%
2022/09/29	0.2	20.80	0	0.00	20.80	0.2	890	0.02%
2022/09/27	5	22.10	2	21.55	22.05	3	818	0.37%
2022/09/22	0	0.00	2	21.35	21.50	-2	689	-0.29%
2022/09/20	0	0.00	1	21.10	21.60	-1	679	-0.15%
2022/09/19	0.3	21.40	0	0.00	21.05	0.3	681	0.04%
2022/09/16	1	22.15	1	22.25	22.25	0	657	0.00%
2022/09/12	0	0.00	1	21.20	21.35	-1	678	-0.15%
2022/08/30	7	21.55	0	0.00	21.55	7	830	0.84%
2022/08/29	1	20.80	0	0.00	20.80	1	859	0.12%
2022/08/25	3	21.20	0	0.00	21.20	3	1,076	0.28%
2022/08/19	1	20.10	0	0.00	19.95	1	1,072	0.09%
2022/07/25	0	0.00	0	19.30	19.35	0	1,272	0.00%
2022/07/15	5	18.75	0	0.00	18.75	5	1,374	0.36%
2022/07/12	1	18.25	0	0.00	17.70	1	1,448	0.07%
2022/06/07	0	0.00	0	21.60	21.60	0	1,583	0.00%
2022/05/31	1	24.60	0	0.00	24.50	1	1,343	0.07%
2022/05/30	2	24.55	2	24.60	24.60	0	1,333	0.00%
2022/05/26	2	24.48	2	24.70	24.45	0	1,321	0.00%
2022/05/25	0	0.00	0.3	24.80	24.50	-0.3	1,324	-0.02%
2022/05/24	2	24.08	0	0.00	23.95	2	1,331	0.15%
2022/05/10	0	0.00	0.2	22.85	22.85	-0.2	1,456	-0.01%
2022/04/28	0	0.00	0.2	23.00	22.95	-0.2	1,790	-0.01%
2022/04/27	2	21.83	0	0.00	22.20	2	1,778	0.11%
2022/04/26	1	22.85	0	0.00	22.70	1	1,755	0.06%
2022/04/21	0	0.00	0	24.25	24.35	0	1,707	0.00%
2022/03/21	0	0.00	1	27.45	27.40	-1	1,597	-0.06%
2022/03/16	5	27.95	0	0.00	26.75	5	1,657	0.30%
2022/03/14	0	0.00	0.1	27.20	27.10	-0.1	1,679	-0.01%
2022/02/23	0	0.00	1	27.90	28.00	-1	1,700	-0.06%
2022/02/22	1	27.50	0	0.00	28.05	1	1,711	0.06%
2022/02/11	0.3	28.35	0	0.00	28.45	0.3	1,691	0.01%
2022/02/08	0	0.00	3	29.40	29.80	-3	1,639	-0.18%
2022/01/25	17	28.36	17	28.39	27.55	0	1,539	0.00%
2022/01/21	0	0.00	1	27.85	27.85	-1	1,398	-0.07%
2022/01/14	0.3	27.35	0	0.00	27.45	0.3	1,565	0.02%
2022/01/11	0.1	27.35	0	0.00	27.40	0.1	1,677	0.01%
2022/01/05	1.3	27.77	0	0.00	27.75	1.3	1,762	0.07%
2021/12/10	3	28.25	0	0.00	28.25	3	2,352	0.13%
2021/12/03	2	27.55	0	0.00	27.80	2	2,228	0.09%
2021/12/01	0	0.00	0	26.20	26.50	0	2,163	0.00%
2021/11/19	0	0.00	0	26.30	26.30	0	2,256	0.00%
2021/11/15	0.3	26.05	0	0.00	26.15	0.3	2,341	0.01%
2021/11/12	1	26.70	0	0.00	26.60	1	2,324	0.04%
2021/11/08	1	26.90	0	0.00	26.90	1	2,256	0.04%
2021/11/02	5	27.85	0	0.00	27.05	5	2,265	0.22%
2021/11/01	0	0.00	5	27.05	27.05	-5	2,265	-0.22%
2021/10/28	0	27.05	0	0.00	27.10	0	2,253	0.00%
2021/10/27	0.2	26.90	0	0.00	27.00	0.2	2,302	0.01%
2021/10/26	1	27.60	0	0.00	27.40	1	2,280	0.04%
2021/10/21	0	0.00	0	30.00	30.75	0	2,143	0.00%
2021/10/18	0	0.00	1	29.30	29.30	-1	2,143	-0.05%
2021/10/14	1	28.05	0	0.00	27.70	1	2,044	0.05%
2021/10/12	0	0.00	4	27.20	27.25	-4	2,025	-0.20%
2021/10/08	0.3	27.80	0	0.00	27.85	0.3	2,014	0.01%
2021/10/07	0	0.00	0	28.50	28.60	0	2,146	0.00%
2021/10/06	0.3	28.05	0	0.00	28.15	0.3	2,159	0.01%
2021/09/30	0.3	29.25	1	31.00	29.35	-0.7	2,074	-0.03%
2021/09/28	4.6	30.16	0	0.00	29.95	4.6	1,882	0.24%
2021/09/27	2	31.55	3	31.37	31.55	-1	1,850	-0.05%
2021/09/23	0	0.00	1	28.95	28.95	-1	1,703	-0.06%
2021/09/22	0	0.00	4	28.80	28.15	-4	1,743	-0.23%
2021/09/14	1.4	27.89	2	29.65	27.60	-0.7	1,849	-0.04%
2021/09/13	2	29.10	0	0.00	29.10	2	1,831	0.11%
2021/09/10	0	28.65	0	0.00	28.85	0	1,843	0.00%
2021/09/06	0.3	27.45	0	0.00	27.55	0.3	2,155	0.01%
2021/08/31	0	28.27	0	0.00	28.10	0	3,170	0.00%
2021/08/27	0.6	27.95	0	0.00	27.90	0.6	3,695	0.01%
2021/08/24	10	28.25	10	28.36	28.70	0	3,768	0.00%
2021/08/23	9	28.00	2	28.35	28.35	7	3,874	0.18%
2021/08/20	0	0.00	3	25.83	25.80	-3	3,940	-0.08%
2021/08/19	0	0.00	10	26.30	26.10	-10	4,309	-0.23%
2021/08/18	10	26.70	0	0.00	26.65	10	4,691	0.21%
2021/08/11	10	26.15	10	26.30	26.75	0	5,943	0.00%
2021/08/09	0.2	26.65	22	26.87	26.65	-21.8	6,055	-0.36%
2021/08/06	12.3	27.03	0	0.00	26.90	12.3	6,158	0.20%
2021/08/05	8.4	27.75	0	0.00	27.45	8.4	6,277	0.13%
2021/08/04	2	28.15	0	0.00	28.30	2	6,452	0.03%
2021/08/03	0.3	28.50	0	0.00	28.55	0.3	6,749	0.00%
2021/07/23	1	28.10	33	27.29	28.70	-32	7,145	-0.45%
2021/07/22	0	0.00	10	26.00	26.10	-10	7,148	-0.14%
2021/07/20	30	26.00	0	0.00	26.00	30	7,473	0.40%
2021/07/19	0	0.00	0.1	26.80	26.85	-0.1	7,588	0.00%
2021/07/14	4	26.50	30	26.20	27.20	-26	7,859	-0.33%
2021/07/13	30.2	27.32	7	28.45	27.00	23.2	7,782	0.30%
2021/07/12	6	28.08	1	28.35	28.05	5	7,855	0.06%
2021/07/09	7	28.46	0	0.00	28.35	7	7,992	0.09%
2021/07/02	1	29.20	0	0.00	29.35	1	8,652	0.01%
2021/07/01	0	0.00	6	28.35	28.90	-6	8,794	-0.07%
2021/06/30	8	28.20	4	28.28	28.10	4	8,957	0.04%
2021/06/29	2	28.10	0	0.00	28.10	2	8,951	0.02%
2021/06/25	0.3	29.00	0	0.00	28.70	0.3	9,068	0.00%
2021/06/24	3	29.80	4	30.10	30.10	-1	9,100	-0.01%
2021/06/18	0	0.00	11	28.33	28.65	-11	9,111	-0.12%
2021/06/17	0.2	28.40	0	0.00	28.30	0.2	9,103	0.00%
2021/06/16	15.3	30.45	0	0.00	29.60	15.3	9,086	0.17%
2021/06/15	3.2	31.22	3	30.85	30.30	0.2	8,985	0.00%
2021/06/11	0.2	30.90	1	32.45	31.15	-0.8	8,891	-0.01%
2021/06/10	5.3	34.13	12	35.00	32.45	-6.7	8,840	-0.08%
2021/06/09	13.3	33.07	4	35.20	32.60	9.3	8,576	0.11%
2021/06/08	2	31.45	1.3	32.55	32.55	0.7	8,147	0.01%
2021/06/07	0.3	29.70	0	0.00	29.60	0.3	7,892	0.00%
2021/06/04	0	0.00	9	30.36	30.70	-9	7,693	-0.12%
2021/06/02	1	28.10	5	27.75	28.05	-4	7,366	-0.05%
2021/06/01	5	26.70	0	0.00	27.75	5	7,299	0.07%
2021/05/31	0.5	27.25	0	0.00	27.20	0.5	7,241	0.01%
2021/05/28	2.4	28.45	2	28.65	28.60	0.4	7,104	0.01%
2021/05/27	1	31.05	0	0.00	29.20	1	6,950	0.01%
2021/05/26	6	27.33	0	0.00	29.00	6	6,587	0.09%
2021/05/25	0.6	27.35	1.2	26.91	27.00	-0.6	6,203	-0.01%
2021/05/24	1	28.60	15	27.22	29.00	-14	5,813	-0.24%
2021/05/21	14	26.58	0	0.00	26.40	14	5,340	0.26%
2021/05/20	4	25.58	4	25.10	25.20	0	5,173	0.00%
2021/05/19	0	0.00	1	25.15	25.15	-1	5,039	-0.02%
2021/05/17	0	22.10	0	0.00	22.05	0	4,933	0.00%
2021/05/14	0.2	24.31	0	0.00	24.50	0.2	4,870	0.00%
2021/05/13	0	0.00	6	24.60	25.50	-6	4,759	-0.13%
2021/05/12	6	25.48	1	24.05	25.75	5	4,626	0.11%
2021/05/11	3	26.37	4	26.31	25.15	-1	4,441	-0.02%
2021/05/10	0	0.00	1	23.80	24.90	-1	4,139	-0.02%
2021/05/07	2.3	22.67	0	0.00	22.65	2.3	4,095	0.06%
2021/05/06	0	0.00	1	23.20	23.00	-1	4,066	-0.02%
2021/05/04	0	0.00	1	23.40	22.80	-1	3,968	-0.03%
2021/05/03	1	24.30	0	0.00	24.40	1	3,779	0.03%
2021/04/29	0.5	25.40	5	26.19	25.50	-4.5	3,709	-0.12%
2021/04/28	0	0.00	2	27.25	27.05	-2	3,584	-0.06%
2021/04/27	2	27.33	30	27.54	27.15	-28	3,552	-0.79%
2021/04/26	32	27.29	1	28.40	27.25	31	3,474	0.89%
2021/04/23	1	26.20	0	0.00	26.30	1	3,253	0.03%
2021/04/22	2.3	25.91	2	25.75	25.10	0.3	3,152	0.01%
2021/04/21	1	25.60	0	0.00	25.55	1	3,076	0.03%
2021/04/20	0	0.00	3	25.50	25.05	-3	2,981	-0.10%
2021/04/19	3	25.00	8	24.65	25.00	-5	2,906	-0.17%
2021/04/16	6	24.52	2	24.68	24.40	4	2,854	0.14%
2021/04/15	1	25.95	1	25.75	25.40	0	2,770	0.00%
2021/04/14	0	0.00	12	24.68	25.30	-12	2,646	-0.45%
2021/04/13	0	0.00	5.4	24.51	24.20	-5.4	2,542	-0.21%
2021/04/12	4	23.85	3	24.65	24.80	1	2,493	0.04%
2021/04/09	9	23.42	1	23.25	23.25	8	2,369	0.34%
2021/04/08	0.3	22.55	0	0.00	22.55	0.3	2,222	0.01%
2021/04/07	3	22.92	3	22.85	22.90	0	2,140	0.00%
2021/04/06	5	21.70	4	21.66	22.80	1	1,994	0.05%
2021/04/01	0.4	20.83	1	21.10	20.80	-0.6	1,818	-0.03%
2021/03/31	0	0.00	2	21.35	21.35	-2	1,795	-0.11%
2021/03/30	0	0.00	2	20.70	20.65	-2	1,674	-0.12%
2021/03/29	1	20.35	3	20.43	20.30	-2	1,626	-0.12%
2021/03/25	0	0.00	0	19.75	19.80	0	1,546	0.00%
2021/03/24	0	0.00	0	19.60	19.65	0	1,523	0.00%
2021/03/22	0	18.70	0	0.00	19.00	0	1,430	0.00%
2021/03/18	2	18.15	9	18.49	18.75	-7	1,342	-0.52%
2021/03/17	7.4	18.21	0.3	18.20	18.25	7.1	1,326	0.54%
2021/03/16	3	17.78	4	18.00	18.50	-1	1,319	-0.08%
2021/03/15	2	17.68	23	17.65	17.70	-21	1,311	-1.60%
2021/03/12	9	17.49	0	0.00	17.45	9	1,327	0.68%
2021/03/11	6	17.70	0	0.00	17.75	6	1,355	0.44%
2021/03/10	10	17.69	1	17.85	17.85	9	1,454	0.62%
2021/03/09	1	17.45	21	17.57	17.95	-20	1,506	-1.33%
2021/03/08	15	17.39	16	17.49	17.30	-1	1,571	-0.06%
2021/03/05	12	17.11	7	17.25	17.20	5	1,657	0.30%
2021/03/04	16	17.28	0	0.00	17.25	16	1,753	0.91%
2021/03/03	2	17.15	46	17.16	17.35	-44	1,762	-2.50%
2021/03/02	26	17.18	16	17.30	17.00	10	1,763	0.57%
2021/02/26	6	17.16	22	17.31	17.20	-16	1,765	-0.91%
2021/02/25	27	17.49	5	17.55	17.50	22	1,768	1.24%
2021/02/24	27	17.69	18	17.51	17.55	9	1,797	0.50%
2021/02/23	14	17.78	34	17.88	18.05	-20	1,907	-1.05%
2021/02/22	0	0.00	33	17.61	17.80	-33	1,954	-1.69%
2021/02/19	3	17.10	10	17.24	17.20	-7	1,974	-0.35%
2021/02/18	62	17.14	7	17.17	17.15	55	2,054	2.68%
2021/02/17	0	0.00	7	16.73	16.95	-7	2,063	-0.34%
2021/02/05	1	16.55	0	0.00	16.50	1	2,057	0.05%
2021/02/03	10	16.70	10	16.85	16.70	0	2,112	0.00%
2021/02/01	3	16.57	0	0.00	16.50	3	2,221	0.14%
2021/01/29	2	16.80	1	16.95	16.65	1	2,231	0.04%
2021/01/28	0	0.00	14	16.75	16.85	-14	2,266	-0.62%
2021/01/27	1	16.90	0	0.00	16.90	1	2,310	0.04%
2021/01/21	15	16.87	0	0.00	16.85	15	2,333	0.64%
2021/01/20	0.3	16.60	0	0.00	16.70	0.3	2,319	0.01%
2021/01/19	17	17.44	20	17.55	17.35	-3	2,292	-0.13%
2021/01/18	6	17.05	9	17.17	17.20	-3	2,282	-0.13%
2021/01/15	23	17.38	6	17.50	17.20	17	2,276	0.75%
2021/01/14	5	17.80	5	17.92	17.75	0	2,259	0.00%
2021/01/13	4	17.80	9	17.91	17.80	-5	2,276	-0.22%
2021/01/12	15	17.81	9	18.05	17.60	6	2,265	0.26%
2021/01/11	1	17.95	0	0.00	17.85	1	2,253	0.04%
2021/01/08	8	18.14	2	18.08	18.10	6	2,241	0.27%
2021/01/07	2	18.28	2	18.68	18.35	0	2,227	0.00%
2021/01/06	5	18.35	5	18.59	18.30	0	2,229	0.00%
2021/01/05	11.3	18.60	3	18.48	18.50	8.3	2,181	0.38%
2021/01/04	3	18.93	0	0.00	19.00	3	2,139	0.14%
2020/12/30	1.3	20.10	0	0.00	20.05	1.3	2,036	0.06%
2020/12/25	0.3	20.25	0	0.00	20.30	0.3	1,993	0.02%
2020/12/22	4	20.53	3	20.30	20.15	1	2,032	0.05%
2020/12/17	0	0.00	0	20.50	20.30	0	2,110	0.00%
2020/12/16	0	0.00	2	20.35	20.50	-2	2,123	-0.09%
2020/12/15	0.3	20.05	0	0.00	20.20	0.3	2,131	0.01%
2020/12/08	3.2	20.47	0	0.00	20.35	3.2	2,165	0.15%
2020/12/07	0	0.00	5	20.80	20.85	-5	2,164	-0.23%
2020/12/03	0	0.00	0.1	21.00	21.10	-0.1	2,144	0.00%
2020/12/02	2	20.80	0	0.00	20.90	2	2,125	0.09%
2020/11/30	0	0.00	1.1	20.07	20.05	-1.1	2,010	-0.06%
2020/11/23	1.3	19.52	0	0.00	19.50	1.3	2,074	0.06%
2020/11/20	0	0.00	0.1	19.70	19.75	-0.1	2,156	0.00%
2020/11/18	0.3	19.15	0	0.00	19.25	0.3	2,232	0.01%
2020/11/17	1.2	19.33	0	0.00	19.50	1.2	2,304	0.05%
2020/11/12	0	20.75	0	0.00	20.20	0	2,406	0.00%
2020/11/11	0	0.00	1.2	20.73	20.70	-1.2	2,457	-0.05%
2020/11/09	1	20.35	0	0.00	20.50	1	2,357	0.04%
2020/11/05	0.3	20.50	1	21.15	20.50	-0.7	2,470	-0.03%
2020/11/04	1	21.30	0	0.00	21.30	1	2,451	0.04%
2020/10/30	0.3	20.00	0	0.00	20.00	0.3	2,533	0.01%
2020/10/29	0	20.40	3	20.75	20.50	-3	2,581	-0.12%
2020/10/27	0	0.00	1	20.60	20.55	-1	2,688	-0.04%
2020/10/23	0	0.00	1	20.85	20.90	-1	2,835	-0.04%
2020/10/21	1	20.50	0	0.00	20.40	1	3,038	0.03%
2020/10/16	1	19.70	0	0.00	19.95	1	3,398	0.03%
2020/10/13	3	19.90	0	0.00	20.00	3	3,666	0.08%
2020/10/08	0	19.95	0	0.00	20.05	0	3,944	0.00%
2020/09/29	0.2	19.45	0	0.00	19.50	0.2	4,974	0.00%
2020/09/25	0	0.00	1	19.15	18.95	-1	5,266	-0.02%
2020/09/24	0.4	19.45	0	0.00	19.45	0.4	5,323	0.01%
2020/09/23	0.3	20.10	0	0.00	20.20	0.3	5,340	0.01%
2020/09/22	0.2	20.75	0	0.00	20.80	0.2	5,391	0.00%
2020/09/21	3	21.75	0	0.00	21.70	3	5,517	0.05%
2020/09/16	0	21.95	0	0.00	22.05	0	6,101	0.00%
2020/09/15	0	0.00	3	22.25	22.20	-3	6,201	-0.05%
2020/09/11	0.2	21.20	0.1	21.20	21.30	0.1	6,360	0.00%
2020/09/09	3	21.95	0	0.00	22.00	3	6,468	0.05%
2020/08/28	0.2	22.85	0	0.00	22.85	0.2	6,691	0.00%
2020/08/27	0	23.15	0	0.00	23.25	0	6,694	0.00%
2020/08/26	0	0.00	2	23.75	23.75	-2	6,770	-0.03%
2020/08/25	2	23.80	0	0.00	23.80	2	6,775	0.03%
2020/08/24	0	22.25	0	0.00	22.35	0	6,582	0.00%
2020/08/21	0	22.55	0	0.00	22.65	0	6,562	0.00%
2020/08/19	0.2	20.95	0	0.00	21.05	0.2	6,351	0.00%
2020/08/12	0	0.00	2	21.10	21.80	-2	6,304	-0.03%
2020/08/11	2	21.75	0	0.00	21.30	2	6,322	0.03%
2020/08/07	0.2	20.30	0	0.00	20.40	0.2	6,313	0.00%
2020/08/06	0.2	20.90	0	0.00	21.00	0.2	6,282	0.00%
2020/08/05	0.2	21.30	2	21.35	21.40	-1.8	6,277	-0.03%
2020/08/04	2	21.60	0	0.00	21.55	2	6,398	0.03%
2020/08/03	0.2	21.50	0	0.00	21.60	0.2	6,414	0.00%
2020/07/29	0.2	22.25	0	0.00	22.35	0.2	6,562	0.00%
2020/07/24	0	0.00	1	22.25	22.25	-1	6,722	-0.01%
2020/07/23	1	22.30	1	22.35	22.20	0	6,802	0.00%
2020/07/20	0	20.85	0	0.00	20.95	0	6,989	0.00%
2020/07/17	0	0.00	0	20.70	20.80	0	7,040	0.00%
2020/07/16	1	21.85	0	0.00	21.85	1	7,015	0.01%
2020/07/14	0	0.00	18	21.00	21.30	-18	7,133	-0.25%
2020/07/13	18	20.68	8	20.22	21.00	10	7,124	0.14%
2020/07/10	0	0.00	31	19.90	20.00	-31	7,442	-0.42%
2020/07/09	4	20.76	2.1	20.94	20.75	1.9	7,579	0.03%
2020/07/08	5	19.90	2	20.90	20.90	3	7,453	0.04%
2020/07/07	0	19.00	15	19.04	19.00	-15	7,427	-0.20%
2020/07/06	22	18.95	0	0.00	19.15	22	7,413	0.30%
2020/07/03	10	18.51	7	18.54	18.35	3	7,230	0.04%
2020/07/02	2	18.40	0	0.00	18.30	2	7,156	0.03%
2020/07/01	4	18.35	0	0.00	18.35	4	7,156	0.06%
2020/06/30	6	18.84	9.3	18.67	18.80	-3.3	7,079	-0.05%
2020/06/29	5	18.58	0.1	18.50	18.60	4.9	6,909	0.07%
2020/06/23	43	17.88	97	17.56	17.15	-54	6,654	-0.81%
2020/06/22	14	17.41	50	17.00	17.30	-36	6,456	-0.56%
2020/06/18	69	17.65	69	17.38	17.25	0	6,432	0.00%
2020/06/17	51	17.30	2	17.25	17.25	49	6,596	0.74%
2020/06/16	0	0.00	5	17.15	17.25	-5	6,684	-0.07%
2020/06/15	0	0.00	5	16.55	16.60	-5	6,705	-0.07%
2020/06/11	5	16.40	49	16.50	16.30	-44	6,710	-0.66%
2020/06/09	100	16.99	0	0.00	16.80	100	6,492	1.54%
2020/06/05	2	17.00	0	0.00	16.95	2	6,431	0.03%
2020/06/04	1	16.90	0	16.65	16.75	1	6,418	0.02%
2020/06/02	2	17.65	3	17.80	17.05	-1	6,403	-0.02%
2020/06/01	3	17.40	0.1	17.40	17.40	3	6,272	0.05%
2020/05/29	0	0.00	5	15.95	15.85	-5	6,228	-0.08%
2020/05/28	5	15.75	3	15.75	15.75	2	6,213	0.03%
2020/05/27	4	15.61	0	0.00	15.70	4	6,200	0.06%
2020/05/26	0	0.00	0	15.50	15.60	0	6,203	0.00%
2020/05/22	0	15.20	0	0.00	15.30	0	6,178	0.00%
2020/05/19	0.1	15.70	0	15.70	15.80	0	6,114	0.00%
2020/05/18	0	15.35	0	0.00	15.40	0	6,105	0.00%
2020/05/15	5	15.60	0	0.00	15.40	5	6,050	0.08%
2020/05/14	0	15.40	5	15.65	15.50	-5	6,025	-0.08%
2020/05/12	3	16.72	1.9	16.35	16.45	1.1	5,944	0.02%
2020/05/07	0	0.00	3	17.62	17.35	-3	5,703	-0.05%
2020/05/06	2	17.35	0	0.00	17.40	2	5,668	0.04%
2020/05/05	3	17.80	1	17.90	18.15	2	5,565	0.04%
2020/05/04	0	0.00	0.1	16.90	17.00	-0.1	5,416	0.00%
2020/04/30	0	0.00	1	16.50	16.45	-1	5,214	-0.02%
2020/04/29	0	16.65	2	16.75	16.75	-2	5,160	-0.04%
2020/04/28	0	0.00	5	16.70	16.45	-5	5,059	-0.10%
2020/04/27	1	16.25	0	0.00	16.20	1	4,919	0.02%
2020/04/24	5	16.30	0	0.00	16.30	5	4,826	0.10%
2020/04/23	0	0.00	0.1	16.20	16.30	-0.1	4,647	0.00%
2020/04/22	0	15.30	0	0.00	15.40	0	4,402	0.00%
2020/04/21	1	14.75	0	0.00	15.15	1	4,274	0.02%
2020/04/20	0	0.00	12	14.96	15.35	-12	4,172	-0.29%
2020/04/17	2	14.90	0	0.00	14.50	2	3,953	0.05%
2020/04/16	9.1	15.15	2.1	15.90	15.15	6.9	3,783	0.18%
2020/04/15	8	15.97	3	15.75	16.00	5	3,612	0.14%
2020/04/14	0	14.70	0	0.00	14.80	0	3,117	0.00%
2020/04/13	4	14.35	1	14.30	14.20	3	2,852	0.11%
2020/04/10	0	13.80	0	0.00	13.90	0	2,740	0.00%
2020/04/07	0	12.35	0	0.00	12.45	0	2,438	0.00%
2020/04/06	0	12.50	0	0.00	12.60	0	2,495	0.00%
2020/04/01	0.2	12.10	0	0.00	12.20	0.2	2,444	0.01%
2020/03/31	0.2	12.25	2	12.35	12.25	-1.8	2,432	-0.08%
2020/03/30	2	12.05	0	0.00	12.25	2	2,436	0.08%
2020/03/25	0	0.00	24.2	13.00	12.90	-24.2	2,288	-1.06%
2020/03/24	24	12.70	12	12.96	12.70	12	2,228	0.54%
2020/03/20	0	0.00	2	11.70	11.80	-2	1,876	-0.11%
2020/03/17	0	9.22	0	0.00	9.22	0	1,598	0.00%
2020/03/13	0.6	9.93	0	0.00	10.00	0.6	1,566	0.04%
2020/03/10	2	11.20	0	0.00	11.20	2	1,609	0.12%
2020/03/09	0	11.40	0	0.00	11.30	0	1,585	0.00%
2020/03/02	0	11.40	0	0.00	11.40	0	1,562	0.00%
2020/02/27	0	11.50	0	0.00	11.50	0	1,557	0.00%
2020/02/26	0	11.80	0	0.00	11.75	0	1,550	0.00%
2020/02/24	0	11.80	0	0.00	11.70	0	1,545	0.00%
2020/02/21	0	0.00	0	11.85	11.85	0	1,571	0.00%
2020/02/20	0	11.95	0	0.00	11.95	0	1,588	0.00%
2020/02/19	0	12.00	0	12.00	12.00	0	1,578	0.00%
2020/02/18	0	11.40	0	0.00	11.45	0	1,568	0.00%
2020/02/17	0	11.45	0	0.00	11.40	0	1,647	0.00%
2020/02/14	0	11.55	0	0.00	11.55	0	1,654	0.00%
2020/02/13	0	11.55	0	0.00	11.55	0	1,669	0.00%
2020/02/12	0	11.50	0	0.00	11.50	0	1,723	0.00%
2020/02/11	0	11.50	0	0.00	11.35	0	1,752	0.00%
2020/02/03	0	11.40	0	0.00	11.35	0	2,053	0.00%
2020/01/30	0	11.95	0	0.00	11.85	0	2,074	0.00%
2020/01/20	0	13.05	0	0.00	13.15	0	2,056	0.00%
2020/01/16	0	0.00	6	13.20	13.15	-6	2,306	-0.26%
2020/01/14	0	0.00	4	13.20	13.10	-4	2,775	-0.14%
2020/01/10	0	13.00	0	0.00	13.05	0	3,112	0.00%
2020/01/08	0	13.00	0	0.00	13.10	0	3,356	0.00%
2020/01/06	2	13.45	2	13.80	13.30	0	3,476	0.00%
2020/01/03	0	13.60	0	0.00	13.70	0	3,473	0.00%
2020/01/02	0	13.75	0	0.00	13.80	0	3,454	0.00%
2019/12/31	4	13.98	0	0.00	13.95	4	3,442	0.12%
2019/12/30	6	13.97	0	0.00	13.90	6	3,422	0.18%
2019/12/27	0	13.65	0	0.00	13.65	0	3,364	0.00%
2019/12/26	0	13.40	0	0.00	13.50	0	3,356	0.00%
2019/12/24	0	13.35	0.2	13.35	13.45	-0.2	3,345	-0.01%
2019/12/17	0	13.65	0	0.00	13.70	0	3,356	0.00%
2019/12/13	0	13.25	0	0.00	13.30	0	3,330	0.00%
2019/12/10	0	13.45	0	0.00	13.50	0	3,325	0.00%
2019/12/09	0	13.50	0	0.00	13.55	0	3,338	0.00%
2019/12/06	0	0.00	5	13.50	13.50	-5	3,320	-0.15%
2019/12/03	5	13.05	2	13.10	12.95	3	3,207	0.09%
2019/12/02	2	13.15	2	13.50	13.15	0	3,201	0.00%
2019/11/29	2	13.15	0	0.00	13.25	2	3,153	0.06%
2019/11/28	0	12.85	0	0.00	12.95	0	3,129	0.00%
2019/11/15	0.2	12.80	0	0.00	12.80	0.2	3,049	0.00%
2019/11/14	0	0.00	0.1	13.00	13.00	-0.1	3,037	0.00%
2019/11/11	0	12.70	0	0.00	12.70	0	2,949	0.00%
2019/11/08	0	13.00	0	0.00	13.00	0	2,865	0.00%
2019/11/06	0	0.00	5	13.30	13.30	-5	2,781	-0.18%
2019/11/05	0	13.45	0	0.00	13.45	0	2,741	0.00%
2019/10/30	0	13.60	0	0.00	13.60	0	2,441	0.00%
2019/10/29	0	13.60	0	0.00	13.60	0	2,421	0.00%
2019/10/25	0	14.05	0	0.00	14.10	0	2,311	0.00%
2019/10/24	3	14.60	10	14.50	14.50	-7	2,233	-0.31%
2019/10/23	0	14.00	20	13.95	14.05	-20	2,073	-0.96%
2019/10/22	32	14.77	16	14.58	14.20	16	2,031	0.79%
2019/10/21	103	14.12	87.2	14.27	14.35	15.9	1,644	0.96%	大買/
2019/10/18	0	13.05	0	0.00	13.05	0	1,344	0.00%
2019/10/17	0	13.25	5	13.67	13.30	-5	1,312	-0.38%
2019/10/16	8	13.61	5.5	13.59	13.60	2.5	1,228	0.20%
2019/10/15	3	12.98	4	12.84	13.25	-1	1,068	-0.09%
2019/10/14	3	12.80	4	12.84	12.80	-1	1,008	-0.10%
2019/10/09	3	12.60	4	12.35	12.55	-1	953	-0.10%
2019/10/02	0	11.95	0	0.00	12.00	0	1,009	0.00%
2019/09/27	0	12.00	0	0.00	12.05	0	1,084	0.00%
2019/09/26	4	12.20	0	0.00	12.15	4	1,080	0.37%
2019/09/25	0.1	12.20	0	0.00	12.25	0.1	1,087	0.01%
2019/09/24	0	12.35	0	0.00	12.25	0	1,118	0.00%
2019/09/20	0	0.00	1	12.35	12.45	-1	1,110	-0.09%
2019/09/19	0	0.00	15	12.30	12.25	-15	1,108	-1.35%
2019/09/17	0.4	12.15	0	0.00	12.20	0.4	1,128	0.04%
2019/09/16	0	0.00	5	12.20	12.15	-5	1,157	-0.43%
2019/09/12	0	11.95	0	0.00	12.00	0	1,154	0.00%
2019/09/11	0.2	12.00	0	0.00	12.05	0.2	1,167	0.01%
2019/09/09	0	0.00	1	11.65	11.70	-1	1,165	-0.09%
2019/09/04	0	11.40	0	0.00	11.45	0	1,216	0.00%
2019/09/02	0	0.00	0	11.70	11.60	0	1,306	0.00%
2019/08/30	8	11.74	0	0.00	11.70	8	1,351	0.59%
2019/08/29	0	11.50	0	0.00	11.55	0	1,436	0.00%
2019/08/27	0	0.00	1	11.45	11.40	-1	1,484	-0.07%
2019/08/26	0	11.30	0	0.00	11.35	0	1,526	0.00%
2019/08/23	3	11.40	2	11.50	11.50	1	1,564	0.06%
2019/08/22	0	11.30	0	0.00	11.30	0	1,674	0.00%
2019/08/21	0	11.35	0	0.00	11.35	0	1,758	0.00%
2019/08/19	0	11.40	0	0.00	11.25	0	1,906	0.00%
2019/08/15	1	11.35	0	0.00	11.30	1	1,991	0.05%
2019/08/01	0	0.00	1	12.20	12.10	-1	3,433	-0.03%
2019/07/31	6	12.10	0	0.00	12.10	6	3,469	0.17%
2019/07/25	1	12.50	0	0.00	12.50	1	3,421	0.03%
2019/07/24	0	0.00	6	12.75	12.65	-6	3,414	-0.18%
2019/07/16	0	0.00	2	12.65	12.65	-2	3,306	-0.06%
2019/07/15	2	12.40	0	0.00	12.40	2	3,272	0.06%
2019/07/09	5	12.75	10	12.64	12.70	-5	3,242	-0.15%
2019/07/08	0	0.00	21	12.42	12.55	-21	3,181	-0.66%
2019/07/05	0	0.00	1	12.40	12.35	-1	3,155	-0.03%
2019/07/01	20	12.00	0	0.00	12.05	20	3,063	0.65%
2019/06/27	0.2	12.10	0	0.00	12.10	0.2	3,006	0.01%
2019/06/26	0	0.00	1	12.20	12.20	-1	2,997	-0.03%
2019/06/25	1	12.10	0	0.00	12.05	1	2,981	0.03%
2019/06/24	0	0.00	0	12.05	12.10	0	2,957	0.00%
2019/06/19	5	11.85	0	0.00	11.90	5	2,897	0.17%
2019/06/18	3	11.90	0	0.00	11.95	3	2,880	0.10%
2019/06/17	2	11.97	0	0.00	11.90	2	2,871	0.07%
2019/06/14	0.1	12.10	0	0.00	12.15	0.1	2,849	0.00%
2019/06/13	1	12.20	0	0.00	12.10	1	2,833	0.04%
2019/06/12	1	12.40	0	0.00	12.35	1	2,809	0.04%
2019/06/11	0	0.00	2	12.65	12.45	-2	2,793	-0.07%
2019/06/10	0.1	12.25	0	0.00	12.35	0.1	2,724	0.00%
2019/06/06	3	12.43	0	0.00	12.40	3	2,686	0.11%
2019/06/05	10	13.05	10	12.90	12.80	0	2,633	0.00%
2019/06/03	0	0.00	60	13.05	12.85	-60	2,500	-2.40%
2019/05/31	1	12.95	4	12.90	12.95	-3	2,466	-0.12%
2019/05/28	0	0.00	2	13.30	13.20	-2	2,284	-0.09%
2019/05/27	1	13.10	0	0.00	13.20	1	2,186	0.05%
2019/05/23	0.1	12.85	1	13.10	12.85	-0.9	2,032	-0.04%
2019/05/22	0	12.80	0	0.00	12.85	0	1,972	0.00%
2019/05/21	5	13.21	0	0.00	13.05	5	1,918	0.26%
2019/05/20	1	13.30	0	0.00	12.70	1	1,780	0.06%
2019/05/17	1	12.90	0	0.00	13.05	1	1,732	0.06%
2019/05/14	0	0.00	0.1	13.40	13.40	-0.1	1,238	-0.01%
2019/05/09	69	12.51	70	12.75	12.10	-1	751	-0.13%
2019/05/08	1	11.60	0	0.00	11.65	1	410	0.24%
2019/05/06	60.1	10.90	0	0.00	10.80	60.1	352	17.03%
2019/04/25	0	0.00	2	10.90	10.90	-2	353	-0.57%
2019/04/24	2	11.05	0	0.00	10.95	2	352	0.57%
2019/04/23	0	10.95	0	0.00	10.95	0	349	0.00%
2019/04/22	0.2	11.05	0	0.00	10.95	0.2	350	0.06%
2019/04/18	0	10.80	0	0.00	10.90	0	343	0.00%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/12	0	11.00	0	0.00	11.00	0	333	0.00%
2019/04/11	0	11.05	0	0.00	11.10	0	333	0.00%
2019/04/10	0	11.00	0	0.00	11.10	0	329	0.00%
2019/04/09	0	11.00	0	0.00	11.05	0	328	0.00%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/04/03	0	10.85	0	0.00	10.90	0	326	0.00%
2019/04/02	0	10.95	0	0.00	11.00	0	320	0.00%
2019/04/01	0	11.00	0	0.00	11.05	0	324	0.00%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/03/28	0	11.05	0	0.00	11.10	0	375	0.00%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/26	0	11.10	0	0.00	11.10	0	383	0.00%
2019/03/25	0	11.10	0	0.00	11.20	0	383	0.00%
2019/03/22	0	11.30	0	0.00	11.30	0	381	0.00%
2019/03/21	0	11.35	0	0.00	11.40	0	383	0.00%
2019/03/20	0	11.35	0	0.00	11.35	0	382	0.00%
2019/03/19	0	11.35	0	0.00	11.40	0	382	0.00%
2019/03/18	0	11.35	0	0.00	11.40	0	402	0.00%
2019/03/14	0	11.30	0	0.00	11.30	0	391	0.00%
2019/03/11	0	11.20	0	0.00	11.20	0	400	0.00%
2019/03/07	0	11.15	1	11.20	11.15	-1	411	-0.24%
2019/03/06	0	11.20	0	0.00	11.20	0	467	0.00%
2019/03/05	0	0.00	0	11.20	11.25	0	471	0.00%
2019/03/04	0	11.20	0	0.00	11.20	0	457	0.00%
2019/02/26	0	11.05	0	0.00	11.05	0	443	0.00%
2019/02/22	0	11.00	0	0.00	11.05	0	436	0.00%
2019/02/21	0	11.00	10	11.00	11.00	-10	435	-2.30%
2019/02/20	0	10.95	0	0.00	11.00	0	432	0.00%
2019/02/15	0	11.00	0	0.00	11.00	0	425	0.00%
2019/02/14	1	10.90	0	0.00	11.00	1	423	0.24%
2019/02/12	0	0.00	17	10.90	10.90	-17	421	-4.04%
2019/01/29	0	10.80	0	0.00	10.80	0	418	0.00%
2019/01/28	0	10.80	0	0.00	10.85	0	417	0.00%
2019/01/25	0	10.75	0	0.00	10.75	0	421	0.00%
2019/01/15	2	10.90	0	0.00	10.85	2	517	0.39%
2019/01/14	25	10.90	0	0.00	10.90	25	520	4.80%
2019/01/09	0	0.00	0	11.00	11.05	0	531	0.00%
2019/01/07	0	10.85	0	0.00	10.95	0	539	0.00%
2018/12/26	0	10.85	0	0.00	10.80	0	614	0.00%
2018/12/21	0	10.65	0	0.00	10.70	0	605	0.00%
2018/12/11	0	0.00	16	11.15	11.15	-16	652	-2.45%
2018/12/10	0	11.30	0	0.00	11.20	0	630	0.00%
2018/12/07	0	11.30	0	0.00	11.40	0	631	0.00%
2018/12/05	0.1	11.65	0	11.65	11.65	0.1	625	0.01%
2018/12/04	0	0.00	0	11.70	11.80	0	629	0.00%
2018/11/29	16	11.60	0	0.00	11.85	16	609	2.63%
2018/11/28	0	0.00	1	11.50	11.45	-1	553	-0.18%
2018/11/27	0.1	11.10	1	11.20	11.20	-0.9	562	-0.17%
2018/11/07	0	11.05	0	0.00	11.15	0	590	0.00%
2018/11/06	0	10.90	0	0.00	11.00	0	599	0.00%
2018/11/05	0	11.05	0	0.00	10.95	0	600	0.00%
2018/10/09	0	12.90	0	0.00	13.00	0	453	0.00%
2018/10/08	0	12.80	0	0.00	12.90	0	439	0.00%
2018/10/04	0	12.95	0	0.00	12.95	0	420	0.00%
2018/10/01	0	0.00	3	13.15	13.35	-3	406	-0.74%
2018/09/28	0	0.00	2	13.20	13.05	-2	396	-0.50%
2018/09/27	2	13.25	0	0.00	13.15	2	386	0.52%
2018/09/19	3	12.35	0	0.00	12.60	3	322	0.93%
2018/09/18	0	12.30	0	0.00	12.40	0	310	0.00%
2018/09/13	0	12.20	0	12.20	12.25	0	313	0.00%
2018/09/07	0	12.00	0	0.00	12.05	0	319	0.00%
2018/08/10	0	0.00	1	12.35	12.25	-1	337	-0.30%
2018/07/17	1	12.25	0	0.00	12.25	1	501	0.20%
2018/05/30	0	0.00	0	12.25	12.30	0	549	0.00%
2018/05/21	10	12.55	0	0.00	12.55	10	548	1.82%
2018/05/16	0	0.00	10	12.45	12.50	-10	556	-1.80%
2018/04/11	0	12.90	0	0.00	13.00	0	553	0.00%
2018/04/10	0	13.00	0	0.00	13.00	0	547	0.00%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%
2018/04/03	0	13.00	0	0.00	13.05	0	548	0.00%
2018/04/02	0	13.00	0	0.00	13.05	0	550	0.00%
2018/03/31	0	12.75	0	0.00	12.75	0	558	0.00%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/29	0	12.90	0	0.00	12.70	0	582	0.00%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/27	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/22	0	12.85	0	12.85	12.90	0	565	0.00%
2018/03/19	0	13.00	1	13.00	13.05	-1	557	-0.18%
2018/03/16	0	12.95	0	12.95	13.00	0	559	0.00%
2018/03/13	0	13.10	0	0.00	13.20	0	555	0.00%
2018/03/12	0	13.20	0	0.00	13.25	0	556	0.00%
2018/03/09	0	12.90	0	0.00	12.95	0	531	0.00%
2018/03/02	0	12.90	0	0.00	12.90	0	552	0.00%
2018/02/26	0	13.05	0	0.00	13.10	0	554	0.00%
2018/02/23	0	12.95	0	0.00	12.95	0	554	0.00%
2018/02/22	0	12.80	0	0.00	12.80	0	555	0.00%
2018/02/21	0	12.70	0	0.00	12.75	0	560	0.00%
2018/02/12	0	12.55	0	0.00	12.55	0	562	0.00%
2018/01/29	0	13.60	0	0.00	13.65	0	600	0.00%