台船 (2208)-犇亞-網路券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
4,372張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	18.30	8.3	18.35	18.30	-8.3	4,831	-0.17%
2024/05/15	0	0.00	1	19.00	18.80	-1	5,208	-0.02%
2024/05/14	0.2	18.55	0	0.00	18.60	0.2	5,105	0.00%
2024/05/10	1	18.20	0	0.00	18.25	1	5,090	0.02%
2024/05/08	1	18.10	0	0.00	18.00	1	5,067	0.02%
2024/05/02	0	18.25	0	0.00	18.10	0	5,090	0.00%
2024/04/23	0	18.32	0	0.00	18.30	0	5,410	0.00%
2024/04/22	0	18.87	0	0.00	18.45	0	5,500	0.00%
2024/04/16	0	0.00	7	19.45	18.85	-7	6,218	-0.11%
2024/04/15	6	19.40	5	19.70	19.40	1	6,169	0.02%
2024/04/12	0	19.20	0	0.00	19.05	0	6,116	0.00%
2024/04/10	4	19.83	5	19.59	19.50	-1	6,071	-0.02%
2024/04/09	5	19.05	0	0.00	19.05	5	5,805	0.09%
2024/04/02	1	18.75	25	18.75	18.70	-24	5,767	-0.42%
2024/04/01	10	18.83	10	18.90	18.90	0	5,790	0.00%
2024/03/29	5	18.90	0	0.00	18.85	5	5,753	0.09%
2024/03/28	20	19.15	0	0.00	18.95	20	5,740	0.35%
2024/03/27	45	19.29	0	0.00	19.10	45	5,696	0.79%
2024/03/26	10	19.10	0	0.00	18.80	10	5,614	0.18%
2024/03/22	10.1	19.05	0	0.00	19.05	10.1	5,430	0.19%
2024/03/21	1	18.90	0	0.00	18.90	1	5,313	0.02%
2024/03/20	0.2	18.85	0	0.00	18.75	0.2	5,245	0.00%
2024/03/19	0	19.30	6	19.12	19.25	-6	5,153	-0.12%
2024/03/18	5.2	18.41	71	17.93	18.60	-65.8	4,770	-1.38%
2024/03/15	65	17.65	65	17.75	17.75	0	4,490	0.00%
2024/03/13	20	17.65	0	0.00	17.65	20	4,453	0.45%
2024/03/12	45	17.78	0	0.00	17.75	45	4,430	1.02%
2024/03/07	0.1	17.85	0	0.00	17.75	0.1	4,387	0.00%
2024/03/06	5	17.95	0	0.00	17.90	5	4,330	0.12%
2024/03/05	1	18.00	0	0.00	17.95	1	4,295	0.02%
2024/02/29	0	18.35	5	18.45	18.35	-5	4,228	-0.12%
2024/02/27	0	18.30	0	0.00	18.05	0	4,145	0.00%
2024/02/22	0	18.20	2	18.35	18.20	-2	3,970	-0.05%
2024/02/21	1	17.85	0	0.00	17.90	1	3,829	0.03%
2024/02/20	1	18.00	0	0.00	18.00	1	3,776	0.03%
2024/02/19	1	17.85	1	18.15	18.15	0	3,678	0.00%
2024/02/16	1	18.15	0	0.00	18.15	1	3,611	0.03%
2024/02/15	1	18.15	0	0.00	18.15	1	3,584	0.03%
2024/02/02	0	18.20	0	0.00	18.05	0	3,471	0.00%
2024/01/30	1	18.20	0	0.00	18.20	1	3,396	0.03%
2024/01/29	0	0.00	1	18.35	18.25	-1	3,358	-0.03%
2024/01/25	0	0.00	1	18.55	18.55	-1	3,323	-0.03%
2024/01/23	0.1	18.45	0	0.00	18.45	0.1	3,225	0.00%
2024/01/22	0	0.00	1	18.20	18.10	-1	3,130	-0.03%
2024/01/18	0	0.00	1	18.10	18.00	-1	3,017	-0.03%
2024/01/17	0.1	18.55	2	18.30	18.15	-1.9	2,941	-0.07%
2024/01/15	0	0.00	2	19.50	19.05	-2	2,728	-0.07%
2024/01/12	6	18.88	8	18.81	18.90	-2	2,509	-0.08%
2024/01/11	2	20.05	1	20.10	20.00	1	1,927	0.05%
2024/01/10	1	20.15	0	0.00	20.10	1	1,888	0.05%
2024/01/08	0	0.00	7	20.81	20.90	-7	1,802	-0.39%
2024/01/05	0	20.15	0.3	20.30	20.50	-0.3	1,685	-0.02%
2024/01/04	0	20.15	0	0.00	20.00	0	1,663	0.00%
2024/01/03	1	20.05	0	0.00	20.10	1	1,701	0.06%
2024/01/02	2	20.10	0	0.00	20.10	2	1,696	0.12%
2023/12/28	1	20.30	0	0.00	20.25	1	1,655	0.06%
2023/12/25	1	20.15	0	0.00	20.20	1	1,733	0.06%
2023/12/19	2	20.75	0	0.00	20.60	2	1,821	0.11%
2023/12/15	4	21.38	0	0.00	21.45	4	2,161	0.19%
2023/12/08	1	21.65	0	0.00	21.30	1	2,179	0.05%
2023/12/05	0	0.00	0	22.00	22.05	0	2,238	0.00%
2023/12/01	0	0.00	1	21.80	21.60	-1	2,201	-0.05%
2023/11/13	0	0.00	1	20.20	20.30	-1	2,482	-0.04%
2023/10/31	0	0.00	1	20.15	20.15	-1	2,765	-0.04%
2023/10/27	0	20.35	0	0.00	20.35	0	2,810	0.00%
2023/10/26	2	20.45	0	0.00	20.35	2	2,854	0.07%
2023/10/24	2	20.30	0	0.00	20.40	2	2,890	0.07%
2023/10/23	1	20.35	0	0.00	20.25	1	2,906	0.03%
2023/10/20	1	20.40	0	0.00	20.30	1	2,939	0.03%
2023/10/19	5	20.76	0	0.00	20.70	5	2,950	0.17%
2023/10/18	2	20.85	0	0.00	20.70	2	2,968	0.07%
2023/09/21	0	0.00	0.1	23.70	23.65	-0.1	3,276	0.00%
2023/09/19	0	0.00	1	24.10	23.90	-1	2,977	-0.03%
2023/09/18	0	0.00	2	23.80	23.65	-2	2,948	-0.07%
2023/09/14	0	23.40	0	0.00	23.75	0	2,933	0.00%
2023/09/07	0	23.80	5.1	23.85	23.80	-5.1	3,117	-0.16%
2023/09/06	5	24.05	0	0.00	23.80	5	3,151	0.16%
2023/09/05	5	24.09	5	23.70	23.85	0	3,155	0.00%
2023/09/01	0	23.20	0	0.00	23.20	0	3,130	0.00%
2023/08/31	0	23.00	0	0.00	23.20	0	3,160	0.00%
2023/08/30	0	22.85	0	0.00	22.90	0	3,236	0.00%
2023/08/28	0	0.00	4	23.20	22.65	-4	3,299	-0.12%
2023/08/25	4	22.60	5	22.85	22.70	-1	3,321	-0.03%
2023/08/24	0	0.00	13	23.00	22.90	-13	3,332	-0.39%
2023/08/21	2	21.25	0	0.00	21.25	2	3,437	0.06%
2023/08/18	1	21.10	0	0.00	21.45	1	3,513	0.03%
2023/08/17	0	21.25	0	0.00	21.20	0	3,639	0.00%
2023/08/16	2	20.83	0	0.00	20.80	2	3,837	0.05%
2023/08/14	2	21.28	9	21.19	21.30	-7	3,929	-0.18%
2023/08/10	3	21.80	0	0.00	21.65	3	4,061	0.07%
2023/07/24	1	23.20	0	0.00	23.05	1	5,276	0.02%
2023/07/21	0	0.00	0	23.45	23.40	0	5,369	0.00%
2023/07/20	1	23.65	0	0.00	23.60	1	5,619	0.02%
2023/07/19	1	23.15	0	0.00	23.05	1	5,723	0.02%
2023/07/18	2	23.30	0	0.00	23.20	2	6,021	0.03%
2023/07/17	3	23.47	0	0.00	23.70	3	6,255	0.05%
2023/07/14	1	23.70	15	23.67	23.70	-14	6,647	-0.21%
2023/07/13	1	23.90	0	0.00	23.90	1	7,371	0.01%
2023/07/10	1	24.05	0	0.00	24.00	1	11,545	0.01%
2023/07/07	3	24.27	0	0.00	24.15	3	12,009	0.02%
2023/07/06	1	24.55	0	0.00	24.50	1	12,275	0.01%
2023/07/05	0	0.00	2	24.80	24.70	-2	12,664	-0.02%
2023/07/04	1	25.00	13	25.03	24.95	-12	12,964	-0.09%
2023/07/03	13	24.95	0	0.00	24.95	13	13,434	0.10%
2023/06/30	3	24.87	30	24.75	24.75	-27	13,414	-0.20%
2023/06/29	6	24.59	5	24.57	24.75	1	13,260	0.01%
2023/06/21	3	24.25	0	0.00	24.35	3	13,543	0.02%
2023/06/20	3	24.55	3	24.75	24.30	0	13,572	0.00%
2023/06/19	25	24.70	0	0.00	24.65	25	13,584	0.18%
2023/06/16	17	24.19	0	0.00	24.25	17	13,523	0.13%
2023/06/14	1	23.65	1	23.80	23.80	0	13,495	0.00%
2023/06/13	2	24.08	0	0.00	24.00	2	13,476	0.01%
2023/06/12	1	24.40	0	0.00	24.40	1	13,450	0.01%
2023/06/09	0	0.00	1	24.85	24.85	-1	13,444	-0.01%
2023/06/08	1	25.10	0	0.00	25.00	1	13,524	0.01%
2023/06/07	0	0.00	1	25.15	25.00	-1	13,615	-0.01%
2023/06/01	1	24.15	0	0.00	24.50	1	13,707	0.01%
2023/05/29	1	24.40	0	0.00	24.45	1	13,846	0.01%
2023/05/24	0	25.63	2	25.45	25.50	-2	14,532	-0.01%
2023/05/23	0	0.00	4.8	25.19	25.20	-4.8	14,960	-0.03%
2023/05/22	5	25.60	0	0.00	25.75	5	15,172	0.03%
2023/05/17	0	0.00	1	24.55	24.50	-1	15,114	-0.01%
2023/05/15	1	24.10	0	0.00	24.40	1	15,050	0.01%
2023/05/08	0	0.00	3	24.70	24.60	-3	14,767	-0.02%
2023/05/03	4	26.30	0	0.00	25.60	4	14,602	0.03%
2023/04/28	0	0.00	100	25.96	25.95	-100	14,388	-0.69%
2023/04/27	1	25.75	5	25.75	25.80	-4	14,204	-0.03%
2023/04/26	0	25.75	0	0.00	25.60	0	14,028	0.00%
2023/04/25	5	26.20	0	0.00	25.80	5	13,919	0.04%
2023/04/21	100	25.81	0	0.00	25.90	100	13,517	0.74%
2023/04/20	0	0.00	1	26.25	26.00	-1	13,184	-0.01%
2023/04/19	2	26.68	100	26.80	26.35	-98	12,924	-0.76%
2023/04/18	2	27.17	6	27.43	27.30	-4	12,499	-0.03%
2023/04/17	56	27.71	27	27.39	28.00	29	11,720	0.25%
2023/04/14	28	26.84	10.7	27.81	26.45	17.3	10,447	0.17%
2023/04/13	84.5	26.17	20	26.40	26.85	64.5	8,708	0.74%
2023/04/12	0	24.36	10	24.20	24.45	-10	7,450	-0.13%
2023/04/11	5	23.60	8	24.09	23.60	-3	6,981	-0.04%
2023/04/10	6	23.90	0	0.00	24.05	6	6,724	0.09%
2023/04/07	0	0.00	50	23.18	22.80	-50	6,381	-0.78%
2023/04/06	70	24.25	20	23.90	23.75	50	6,051	0.83%
2023/03/29	0	0.00	1	23.65	23.40	-1	5,514	-0.02%
2023/03/28	0	0.00	9	23.22	23.45	-9	5,472	-0.16%
2023/03/22	3	22.20	0	0.00	22.25	3	5,405	0.06%
2023/03/21	0	21.80	0	0.00	22.00	0	5,397	0.00%
2023/03/17	0.1	21.35	0	21.35	21.65	0.1	5,452	0.00%
2023/03/16	0	0.00	4	21.30	21.05	-4	5,439	-0.07%
2023/03/13	0	0.00	5	21.90	21.85	-5	5,537	-0.09%
2023/03/10	0	22.70	0	0.00	22.55	0	5,579	0.00%
2023/03/09	0	23.55	0	0.00	23.55	0	5,546	0.00%
2023/03/07	0	23.05	0	0.00	22.90	0	6,051	0.00%
2023/03/03	12	23.07	0	0.00	22.90	12	6,013	0.20%
2023/03/02	0	23.00	3	23.05	23.05	-3	6,033	-0.05%
2023/03/01	0	0.00	3	23.20	22.80	-3	6,074	-0.05%
2023/02/24	2	23.50	0	0.00	23.55	2	5,998	0.03%
2023/02/23	4	24.50	0	0.00	24.05	4	5,785	0.07%
2023/02/22	11	24.10	10	24.28	24.20	1	5,503	0.02%
2023/02/21	5	24.20	5	23.80	23.90	0	5,138	0.00%
2023/02/20	5	23.35	0	0.00	23.25	5	4,657	0.11%
2023/02/16	0	20.90	0	0.00	20.85	0	4,204	0.00%
2023/02/13	0	21.05	0	0.00	21.00	0	4,358	0.00%
2023/02/06	0	20.25	2	20.28	20.20	-2	4,508	-0.04%
2023/02/03	1	20.41	0	0.00	20.45	1	4,443	0.02%
2023/02/02	1	20.00	0	0.00	20.10	1	4,350	0.02%
2023/01/16	0	18.50	0	0.00	18.40	0	4,142	0.00%
2023/01/11	0	18.90	0	0.00	18.90	0	4,133	0.00%
2023/01/05	0	19.10	0	0.00	19.00	0	4,116	0.00%
2022/12/29	0	19.50	0	0.00	19.30	0	4,094	0.00%
2022/12/21	0	0.00	0.1	19.55	19.45	-0.1	3,958	0.00%
2022/12/19	0	0.00	4	19.95	19.75	-4	3,892	-0.10%
2022/12/16	0	0.00	15	19.85	20.10	-15	3,873	-0.39%
2022/12/15	19	20.34	0	0.00	20.30	19	3,799	0.50%
2022/12/02	0	0.00	6	20.38	19.95	-6	3,171	-0.19%
2022/12/01	0	0.00	4	19.85	19.55	-4	3,017	-0.13%
2022/11/30	8	20.35	0	0.00	19.90	8	2,906	0.28%
2022/11/25	0	0.00	3	18.60	18.35	-3	2,150	-0.14%
2022/11/24	0	0.00	1	18.45	18.40	-1	2,107	-0.05%
2022/11/23	0	0.00	16	18.25	18.45	-16	2,030	-0.79%
2022/11/22	3	18.25	1	17.70	18.25	2	1,937	0.10%
2022/11/18	1	17.85	0	0.00	17.80	1	1,846	0.05%
2022/11/16	8	18.25	0	0.00	18.20	8	1,786	0.45%
2022/11/15	8	18.55	0	0.00	18.20	8	1,752	0.46%
2022/11/11	1	18.90	0	0.00	18.75	1	1,672	0.06%
2022/11/09	0	0.00	5	18.85	18.65	-5	1,411	-0.35%
2022/11/08	5	18.70	30	18.70	18.50	-25	1,331	-1.88%
2022/11/07	0	0.00	31	17.81	18.15	-31	1,088	-2.85%
2022/10/24	0	0.00	2	15.10	15.00	-2	968	-0.21%
2022/10/18	0.1	14.90	0	0.00	15.00	0.1	930	0.01%
2022/10/17	0	0.00	5	14.80	14.90	-5	932	-0.54%
2022/10/14	5	14.95	0	0.00	15.00	5	941	0.53%
2022/10/11	5	15.75	0	0.00	15.70	5	900	0.56%
2022/10/03	0.2	16.00	0	0.00	16.00	0.2	917	0.02%
2022/09/30	0.1	15.85	0	0.00	15.85	0.1	917	0.01%
2022/09/28	10	15.88	0	0.00	15.90	10	902	1.11%
2022/09/27	0.4	16.69	0	0.00	16.65	0.4	876	0.05%
2022/09/26	5	16.89	0	0.00	16.75	5	877	0.57%
2022/09/23	8	17.21	0	0.00	17.20	8	883	0.91%
2022/09/22	3	17.40	0	0.00	17.50	3	877	0.34%
2022/09/21	2	17.55	0	0.00	17.60	2	871	0.23%
2022/09/16	9	17.86	0	0.00	17.80	9	891	1.01%
2022/09/15	5	18.00	0	0.00	17.95	5	901	0.55%
2022/08/17	0	18.60	0	0.00	18.60	0	1,075	0.00%
2022/08/12	0	0.00	10	18.65	18.70	-10	1,096	-0.91%
2022/08/05	0	0.00	5	18.50	18.35	-5	1,163	-0.43%
2022/08/03	0	0.00	3	18.15	18.20	-3	1,236	-0.24%
2022/07/28	3	17.90	0	0.00	17.90	3	1,291	0.23%
2022/07/26	3	17.85	3	18.00	17.90	0	1,319	0.00%
2022/07/22	2	18.40	0	0.00	18.25	2	1,371	0.15%
2022/07/21	0	0.00	3	18.40	18.60	-3	1,434	-0.21%
2022/07/19	0	0.00	5	18.25	18.25	-5	1,506	-0.33%
2022/07/18	0.1	17.90	0	0.00	17.80	0.1	1,506	0.01%
2022/07/15	5	17.90	0	0.00	17.90	5	1,509	0.33%
2022/07/13	0	0.00	6	17.85	17.95	-6	1,553	-0.39%
2022/07/12	0.2	17.15	0	0.00	16.95	0.2	1,549	0.01%
2022/07/05	0	0.00	7	17.58	17.80	-7	1,635	-0.43%
2022/07/04	7	17.25	0	0.00	17.20	7	1,641	0.43%
2022/07/01	0.3	17.60	0	0.00	17.25	0.3	1,661	0.02%
2022/06/30	5	17.95	0	0.00	17.90	5	1,651	0.30%
2022/06/29	5	18.15	0	0.00	18.15	5	1,648	0.30%
2022/06/28	0	18.55	0	0.00	18.35	0	1,663	0.00%
2022/06/27	0	0.00	10	18.50	18.50	-10	1,677	-0.60%
2022/06/24	2	17.90	0	0.00	18.00	2	1,671	0.12%
2022/06/22	11	17.85	0	0.00	17.65	11	1,676	0.66%
2022/06/21	6	17.85	6	18.05	18.10	0	1,674	0.00%
2022/06/20	2.1	17.86	0	0.00	17.60	2.1	1,678	0.13%
2022/06/14	0.1	18.80	0	0.00	18.45	0.1	1,683	0.01%
2022/06/13	0	19.10	0	0.00	18.85	0	1,679	0.00%
2022/05/30	0	0.00	5	19.55	19.70	-5	1,993	-0.25%
2022/05/25	0	19.35	0	0.00	19.35	0	2,045	0.00%
2022/05/23	5	19.25	0	0.00	19.30	5	2,072	0.24%
2022/05/20	10	19.03	0	0.00	19.00	10	2,073	0.48%
2022/05/19	10	18.93	0	0.00	19.00	10	2,093	0.48%
2022/05/18	15	18.97	10	19.18	19.20	5	2,185	0.23%
2022/05/12	0.1	19.35	3	19.15	18.85	-2.9	2,163	-0.13%
2022/05/11	0	0.00	3	19.80	19.70	-3	2,092	-0.14%
2022/05/10	0	20.17	0	0.00	20.20	0	2,059	0.00%
2022/05/03	0	20.81	0	0.00	20.75	0	2,035	0.00%
2022/04/26	6	21.93	0	0.00	21.65	6	1,967	0.30%
2022/04/20	0	21.60	0	0.00	21.60	0	1,954	0.00%
2022/04/19	0	21.58	0	0.00	21.55	0	1,936	0.00%
2022/04/15	5	21.30	0	0.00	21.45	5	1,924	0.26%
2022/04/11	0	0.00	5	20.75	20.45	-5	1,957	-0.26%
2022/04/06	0	21.25	0	0.00	21.30	0	1,999	0.00%
2022/04/01	0	21.10	0	0.00	21.10	0	1,999	0.00%
2022/03/31	0	21.20	0	0.00	21.15	0	2,011	0.00%
2022/03/30	0	21.20	0	0.00	21.15	0	2,001	0.00%
2022/03/14	0	0.00	15	22.05	21.60	-15	2,006	-0.75%
2022/03/03	15	21.90	0	0.00	21.90	15	1,876	0.80%
2022/03/02	0	0.00	3	21.60	21.70	-3	1,865	-0.16%
2022/02/24	0	0.00	20	21.04	20.85	-20	1,873	-1.07%
2022/02/22	0	0.00	2	21.05	21.20	-2	1,881	-0.11%
2022/02/21	20	21.80	0	0.00	21.70	20	1,882	1.06%
2022/02/16	1	21.25	10	21.15	21.25	-9	1,830	-0.49%
2022/02/11	1	20.90	5	20.90	20.85	-4	1,866	-0.21%
2022/02/08	2	21.20	0	0.00	21.20	2	1,951	0.10%
2022/01/26	0	0.00	1	20.00	20.00	-1	2,106	-0.05%
2022/01/14	0	0.00	2	20.80	20.90	-2	2,168	-0.09%
2022/01/13	5	21.40	0	0.00	21.15	5	2,159	0.23%
2022/01/06	0	0.00	15	22.17	22.05	-15	2,167	-0.69%
2022/01/04	0.1	22.25	0	0.00	22.20	0.1	2,212	0.00%
2022/01/03	0	0.00	4	22.20	22.15	-4	2,192	-0.18%
2021/12/27	5	21.40	0	0.00	21.40	5	2,301	0.22%
2021/12/17	15	21.67	0	0.00	21.50	15	2,441	0.61%
2021/12/13	5	21.94	0	0.00	21.90	5	2,460	0.20%
2021/12/08	0	0.00	5	22.60	22.20	-5	2,460	-0.20%
2021/12/07	5	22.20	0	0.00	22.20	5	2,465	0.20%
2021/11/26	0	0.00	1	22.30	22.00	-1	2,702	-0.04%
2021/11/24	1	22.45	0	0.00	22.50	1	2,838	0.04%
2021/11/15	0	0.00	2	22.55	22.60	-2	3,606	-0.06%
2021/11/11	0	0.00	1	22.10	22.10	-1	3,788	-0.03%
2021/11/10	6	22.78	6	22.45	22.50	0	3,851	0.00%
2021/11/04	1	23.10	0	0.00	22.40	1	4,078	0.02%
2021/10/04	0	21.90	2.1	21.51	21.60	-2	6,420	-0.03%
2021/09/08	0	0.00	1	23.20	23.20	-1	27,334	0.00%
2021/09/06	1	23.35	0	0.00	23.40	1	31,157	0.00%
2021/09/03	0	24.40	0	0.00	23.85	0	31,286	0.00%
2021/08/31	0	0.00	1.1	24.64	24.65	-1.1	31,969	0.00%
2021/08/24	0	0.00	6	24.06	23.85	-6	33,357	-0.02%
2021/08/23	6	24.32	0	0.00	24.00	6	33,394	0.02%
2021/08/20	0	0.00	0	23.55	23.10	0	33,387	0.00%
2021/08/19	0	0.00	1	23.95	23.50	-1	33,397	0.00%
2021/08/16	2	24.15	0	0.00	23.20	2	33,777	0.01%
2021/08/13	3	24.10	0	0.00	23.95	3	34,091	0.01%
2021/08/12	0	0.00	0.2	23.50	23.45	-0.2	33,970	0.00%
2021/08/03	1	24.00	5	24.12	24.00	-4	35,280	-0.01%
2021/07/30	0	0.00	5	24.31	24.05	-5	35,601	-0.01%
2021/07/23	0	0.00	2	24.95	25.20	-2	36,871	-0.01%
2021/07/22	0	0.00	2	24.45	24.35	-2	37,094	-0.01%
2021/07/21	3	24.70	2	25.00	24.10	1	37,461	0.00%
2021/07/20	1	24.80	11	24.93	24.80	-10	38,136	-0.03%
2021/07/19	0	0.00	8	25.15	25.60	-8	38,573	-0.02%
2021/07/16	3	25.40	28	25.33	25.15	-25	40,374	-0.06%
2021/07/15	46	25.92	0	0.00	25.75	46	41,689	0.11%
2021/07/14	0	0.00	2	24.70	24.90	-2	42,415	0.00%
2021/07/12	5	26.00	3	26.27	25.80	2	42,947	0.00%
2021/07/09	1	26.40	0	0.00	26.40	1	42,805	0.00%
2021/07/08	1	27.50	6	27.25	27.05	-5	42,891	-0.01%
2021/07/07	5	26.91	16	27.35	27.50	-11	42,832	-0.03%
2021/07/06	15	28.10	17	27.95	28.25	-2	42,444	0.00%
2021/07/05	8	26.82	1.1	25.51	26.95	6.9	41,278	0.02%
2021/07/02	7	27.20	0	0.00	26.60	7	40,903	0.02%
2021/07/01	5	27.57	0	0.00	27.10	5	40,656	0.01%
2021/06/30	1	27.90	2.8	28.31	27.85	-1.8	40,332	0.00%
2021/06/29	4	28.41	33.1	29.25	28.10	-29.1	39,878	-0.07%
2021/06/28	21.3	28.98	8	29.26	28.90	13.3	39,901	0.03%
2021/06/25	8	28.66	12	28.90	27.90	-4	38,693	-0.01%
2021/06/24	43.3	28.77	11	28.67	28.45	32.3	37,832	0.09%
2021/06/23	10.3	28.75	9	29.34	28.15	1.3	35,736	0.00%
2021/06/22	15.4	32.83	9.1	32.27	31.25	6.3	34,203	0.02%
2021/06/21	20	30.27	39.2	30.63	31.10	-19.2	30,045	-0.06%
2021/06/18	58.2	28.66	104	28.78	28.30	-45.8	27,198	-0.17%	大賣/
2021/06/17	26	26.85	47.3	27.24	27.10	-21.3	25,096	-0.08%
2021/06/16	91	27.60	25.1	27.46	26.65	65.9	24,395	0.27%
2021/06/15	13	25.29	11.8	25.48	26.15	1.2	21,945	0.01%
2021/06/10	2	23.43	0	0.00	23.45	2	20,690	0.01%
2021/06/08	3	24.40	16	24.70	24.10	-13	20,565	-0.06%
2021/06/04	8	24.10	1	24.00	24.10	7	19,964	0.04%
2021/06/03	5	23.77	5	23.72	24.00	0	19,624	0.00%
2021/06/02	9	22.94	7	23.24	23.40	2	19,299	0.01%
2021/06/01	1	22.75	0	0.00	22.75	1	18,664	0.01%
2021/05/31	0	0.00	6	22.75	22.05	-6	18,570	-0.03%
2021/05/28	6	22.65	14	22.26	22.65	-8	18,435	-0.04%
2021/05/27	10	21.93	5	22.10	21.90	5	18,259	0.03%
2021/05/25	6	22.36	5	22.80	22.00	1	18,527	0.01%
2021/05/24	5.3	22.62	0	0.00	22.40	5.3	18,330	0.03%
2021/05/21	1	21.90	14	21.34	21.90	-13	17,771	-0.07%
2021/05/20	3	20.00	5	20.10	19.95	-2	17,418	-0.01%
2021/05/19	0	0.00	1	20.05	20.45	-1	17,365	-0.01%
2021/05/18	2	20.00	1	20.05	20.05	1	17,255	0.01%
2021/05/13	2	19.18	3	19.33	19.80	-1	16,782	-0.01%
2021/05/12	9	21.27	10.5	21.61	20.75	-1.5	16,521	-0.01%
2021/05/11	16.1	23.40	0	0.00	23.00	16.1	16,099	0.10%
2021/05/07	1	24.20	2	24.10	24.75	-1	15,601	-0.01%
2021/05/06	0	0.00	11	24.07	23.75	-11	15,417	-0.07%
2021/05/05	9	23.90	0	0.00	23.90	9	15,253	0.06%
2021/05/04	4.6	25.12	14	23.26	23.75	-9.4	15,096	-0.06%
2021/05/03	8	25.69	2	26.50	25.50	6	14,515	0.04%
2021/04/29	0	0.00	1	25.20	25.30	-1	14,021	-0.01%
2021/04/28	4	25.73	1	25.85	25.65	3	13,724	0.02%
2021/04/27	5	26.54	34	26.62	26.50	-29	13,380	-0.22%
2021/04/26	29	27.55	15	26.84	27.30	14	12,907	0.11%
2021/04/23	16	25.84	23	25.90	25.80	-7	12,086	-0.06%
2021/04/22	26	28.66	34	28.80	27.00	-8	11,549	-0.07%
2021/04/21	22	26.58	31.5	26.23	27.60	-9.5	9,621	-0.10%
2021/04/20	42	25.33	27.8	25.75	25.10	14.2	8,117	0.18%
2021/04/19	6	24.47	2	23.60	24.60	4	7,019	0.06%
2021/04/16	14	22.19	0	0.00	22.40	14	6,198	0.23%
2021/04/15	2	22.15	0	0.00	22.15	2	6,025	0.03%
2021/04/14	5	22.00	3	22.05	22.35	2	5,967	0.03%
2021/04/13	2	21.90	0	0.00	21.90	2	5,771	0.03%
2021/04/12	2	22.35	0	0.00	22.30	2	5,613	0.04%
2021/04/09	2	22.48	1	22.45	22.60	1	5,550	0.02%
2021/04/06	0	0.00	2	22.55	22.40	-2	5,191	-0.04%
2021/04/01	0	0.00	8	21.78	22.15	-8	5,110	-0.16%
2021/03/31	2	21.50	25	21.52	21.45	-23	4,798	-0.48%
2021/03/30	1	22.95	2	22.63	22.25	-1	3,993	-0.03%
2021/03/26	5	22.46	0	0.00	22.35	5	4,748	0.11%
2021/03/19	6	22.32	0	0.00	22.30	6	5,380	0.11%
2021/03/18	5	22.65	2	22.85	22.60	3	5,313	0.06%
2021/03/17	4	23.03	0	0.00	22.90	4	5,234	0.08%
2021/03/16	0	0.00	4	23.05	23.10	-4	5,088	-0.08%
2021/03/15	2	21.75	0	0.00	21.90	2	4,942	0.04%
2021/03/12	0.2	22.00	3	22.35	22.00	-2.8	4,899	-0.06%
2021/03/02	3	23.40	0	0.00	23.40	3	4,574	0.07%
2021/02/26	1	23.61	0	0.00	23.95	1	4,553	0.02%
2021/02/25	1	26.05	0	0.00	26.50	1	4,253	0.02%
2021/02/04	0.3	24.05	0	0.00	24.00	0.3	3,914	0.01%
2021/01/27	0	0.00	2	25.15	25.00	-2	3,866	-0.05%
2021/01/26	3	25.23	1	24.95	25.10	2	3,864	0.05%
2021/01/25	0	0.00	1	24.70	24.75	-1	3,857	-0.03%
2021/01/19	5	24.90	0	0.00	24.70	5	3,826	0.13%
2021/01/13	0	0.00	0	26.00	26.10	0	3,773	0.00%
2021/01/11	0	0.00	0	26.75	26.75	0	3,702	0.00%
2021/01/07	0	26.90	0	27.10	26.90	0	3,658	0.00%
2021/01/05	0.1	27.90	0	0.00	27.60	0.1	3,567	0.00%
2020/12/29	0.1	29.15	0	0.00	28.80	0.1	3,435	0.00%
2020/12/28	6.2	29.97	2	29.83	29.35	4.2	3,310	0.13%
2020/12/25	1	28.90	4	28.45	28.30	-3	3,066	-0.10%
2020/12/24	4	29.33	0.2	28.95	28.65	3.8	2,989	0.13%
2020/12/23	1.1	29.14	6	28.75	29.00	-4.9	2,911	-0.17%
2020/12/22	15.2	30.22	16.2	29.46	28.05	-1	2,739	-0.04%
2020/12/21	1	29.80	16.7	30.95	30.95	-15.7	1,990	-0.79%
2020/12/18	12	28.15	0.3	27.00	28.15	11.7	1,510	0.77%
2020/12/17	0	0.00	5	25.45	25.60	-5	1,250	-0.40%
2020/12/11	0	0.00	0.1	24.60	24.60	-0.1	1,199	-0.01%
2020/12/09	5	24.80	0	0.00	24.85	5	1,218	0.41%
2020/11/30	2	24.90	0	0.00	24.90	2	1,571	0.13%
2020/11/25	0	0.00	4	25.13	25.05	-4	1,603	-0.25%
2020/11/23	0	0.00	8	24.65	24.60	-8	1,552	-0.52%
2020/11/20	5	24.00	0	0.00	24.00	5	1,539	0.32%
2020/11/13	3	24.05	0	0.00	24.05	3	1,680	0.18%
2020/10/30	0	0.00	2	25.00	24.60	-2	1,986	-0.10%
2020/10/28	2	25.35	0	0.00	25.25	2	2,105	0.09%
2020/10/26	0	0.00	2	25.15	25.15	-2	2,154	-0.09%
2020/10/21	2	24.90	0	0.00	24.90	2	2,212	0.09%
2020/10/12	4	24.91	0	0.00	25.15	4	2,325	0.17%
2020/09/14	0	0.00	1	25.40	25.10	-1	2,380	-0.04%
2020/09/11	12	26.49	12	26.23	25.25	0	2,354	0.00%
2020/09/07	0	0.00	1	25.80	25.70	-1	2,099	-0.05%
2020/09/02	1	24.45	0	0.00	24.45	1	2,010	0.05%
2020/08/26	0	0.00	0.5	24.40	24.45	-0.5	1,962	-0.02%
2020/08/24	0.4	24.25	0	0.00	24.25	0.4	2,011	0.02%
2020/08/07	0.1	25.60	1	25.25	25.70	-1	1,868	-0.05%
2020/08/06	1	25.00	1	25.30	24.90	0	1,839	0.00%
2020/08/05	1	25.25	3	25.18	25.25	-2	1,845	-0.11%
2020/08/04	3	25.73	2	25.88	25.65	1	1,869	0.05%
2020/08/03	1	24.65	3	24.78	26.40	-2	1,840	-0.11%
2020/07/31	2	24.80	0	0.00	24.80	2	1,786	0.11%
2020/07/30	1	25.15	1	24.70	25.15	0	1,897	0.00%
2020/07/29	1	24.70	0	0.00	24.70	1	1,876	0.05%
2020/07/28	0	0.00	8	23.72	23.70	-8	1,827	-0.44%
2020/07/22	8	24.94	0	0.00	24.70	8	1,832	0.44%
2020/07/21	0	0.00	20	24.68	24.60	-20	1,772	-1.13%
2020/07/20	0	0.00	2	24.75	24.75	-2	1,759	-0.11%
2020/07/17	7	24.24	0	0.00	24.10	7	1,737	0.40%
2020/07/16	8	24.10	3	24.50	24.55	5	1,758	0.28%
2020/07/15	5	24.70	5	24.05	23.80	0	1,746	0.00%
2020/07/09	3	23.95	0	0.00	23.90	3	1,663	0.18%
2020/07/07	0	23.45	0	0.00	23.45	0	1,623	0.00%
2020/06/24	0	0.00	1	23.55	23.25	-1	1,648	-0.06%
2020/06/23	1	22.95	0	0.00	22.95	1	1,630	0.06%
2020/06/11	0.1	24.05	0.4	24.05	24.05	-0.3	1,669	-0.02%
2020/06/10	0.2	24.90	0	0.00	25.00	0.2	1,645	0.01%
2020/06/04	0	0.00	0.2	24.80	24.80	-0.2	1,634	-0.01%
2020/05/28	0	0.00	10	25.05	24.50	-10	1,548	-0.65%
2020/05/21	4	24.38	1	24.25	24.30	3	1,473	0.20%
2020/05/20	7	25.11	0	0.00	24.25	7	1,469	0.48%
2020/05/19	0	0.00	1	24.35	24.50	-1	1,414	-0.07%
2020/05/15	0.1	23.50	0	0.00	23.50	0.1	1,383	0.01%
2020/05/14	0	0.00	1	23.80	23.75	-1	1,366	-0.07%
2020/05/08	0	0.00	3	24.40	24.00	-3	1,296	-0.23%
2020/05/07	4.1	23.90	0	0.00	23.90	4.1	1,277	0.32%
2020/05/06	1	24.15	0	0.00	24.35	1	1,248	0.08%
2020/04/29	0.2	21.60	0	0.00	21.70	0.2	1,095	0.02%
2020/04/22	0	0.00	2	19.48	19.65	-2	1,114	-0.18%
2020/04/07	0.2	18.25	0	0.00	18.35	0.2	1,130	0.02%
2020/04/06	2	17.68	0	0.00	17.70	2	1,132	0.18%
2020/03/31	8	18.01	8	17.64	17.60	0	1,123	0.00%
2020/03/24	0	0.00	2	17.10	16.55	-2	1,105	-0.18%
2020/03/23	0	0.00	0.8	16.45	16.45	-0.8	1,109	-0.07%
2020/03/19	0	15.50	0	0.00	15.55	0	1,096	0.00%
2020/03/18	0	0.00	2	17.05	17.00	-2	1,073	-0.19%
2020/03/13	0.6	19.15	0	0.00	19.30	0.6	1,002	0.06%
2020/03/12	0.2	20.55	0	0.00	20.55	0.2	976	0.02%
2020/03/10	0	0.00	1	22.20	22.25	-1	941	-0.11%
2020/02/14	0.1	24.35	0	0.00	24.35	0.1	868	0.01%
2020/02/03	2	23.35	0	0.00	23.35	2	854	0.23%
2020/01/31	0	0.00	2	24.35	24.60	-2	847	-0.24%
2020/01/30	0	0.00	2	25.30	24.50	-2	834	-0.24%
2020/01/16	2	26.38	0	0.00	26.40	2	792	0.25%
2020/01/13	2	26.60	2	27.15	26.50	0	870	0.00%
2019/12/30	5	26.96	0	0.00	26.95	5	853	0.59%
2019/12/25	0	0.00	1	26.85	26.80	-1	840	-0.12%
2019/12/24	1	27.05	0	0.00	26.95	1	848	0.12%
2019/12/23	0	0.00	30	26.85	27.15	-30	843	-3.56%
2019/12/20	0.4	26.65	0	0.00	26.75	0.4	826	0.04%
2019/12/18	10	26.90	5	26.95	26.95	5	831	0.60%
2019/12/17	0	0.00	1	26.50	26.75	-1	826	-0.12%
2019/12/12	20.7	26.45	0	0.00	26.50	20.7	904	2.29%
2019/12/09	0	0.00	2	26.65	26.80	-2	1,038	-0.19%
2019/12/05	6	26.33	0	0.00	26.40	6	1,023	0.59%
2019/11/27	1	26.75	1	26.85	26.95	0	1,068	0.00%
2019/11/26	1	26.60	0	0.00	26.75	1	1,066	0.09%
2019/11/21	0	0.00	2	26.25	26.25	-2	1,089	-0.18%
2019/11/14	2	26.50	0	0.00	26.20	2	1,124	0.18%
2019/10/07	0	0.00	3	26.30	26.30	-3	1,178	-0.25%
2019/10/02	0	0.00	1	26.35	26.10	-1	1,200	-0.08%
2019/10/01	1	25.90	0	0.00	26.10	1	1,217	0.08%
2019/09/27	3	25.90	0	0.00	25.90	3	1,234	0.24%
2019/09/24	0.1	26.70	0	0.00	26.70	0.1	1,296	0.01%
2019/09/18	0	0.00	2	27.60	26.95	-2	1,290	-0.15%
2019/09/16	0.4	26.30	0	0.00	26.45	0.4	1,225	0.03%
2019/09/11	0.1	25.85	10	26.45	26.40	-9.9	1,221	-0.81%
2019/09/09	0.3	25.45	0	0.00	25.55	0.3	1,127	0.03%
2019/09/04	5	25.50	0	0.00	25.50	5	1,189	0.42%
2019/09/03	0	0.00	1	25.80	25.60	-1	1,195	-0.08%
2019/09/02	1	25.50	0	0.00	25.70	1	1,220	0.08%
2019/08/29	0.2	25.15	0	0.00	25.25	0.2	1,271	0.02%
2019/08/21	0	0.00	1	25.95	25.90	-1	1,302	-0.08%
2019/08/20	0.5	25.45	1	25.70	25.55	-0.5	1,314	-0.04%
2019/08/08	2	26.30	0	0.00	26.10	2	1,529	0.13%
2019/08/07	1	26.40	1	26.80	26.40	0	1,527	0.00%
2019/08/02	0	0.00	1	26.20	26.15	-1	1,531	-0.07%
2019/07/29	1	26.70	0	0.00	26.50	1	1,651	0.06%
2019/07/26	1	26.70	1	27.05	26.70	0	1,719	0.00%
2019/07/24	1	26.70	7	26.93	26.70	-6	1,730	-0.35%
2019/07/23	0	0.00	4	26.83	26.75	-4	1,731	-0.23%
2019/07/22	0.9	26.75	4	26.91	26.85	-3.1	1,729	-0.18%
2019/07/18	2	27.90	1	27.85	27.30	1	1,714	0.06%
2019/07/17	5	27.41	1	27.30	27.25	4	1,666	0.24%
2019/07/16	10	27.11	0	0.00	27.05	10	1,607	0.62%
2019/07/11	1	26.40	0	0.00	26.40	1	1,573	0.06%
2019/07/05	0.1	26.50	0	0.00	26.60	0.1	1,643	0.01%
2019/07/03	3	27.23	0	0.00	26.80	3	1,641	0.18%
2019/07/02	0	0.00	0.1	26.90	27.05	-0.1	1,625	-0.01%
2019/06/28	0	0.00	3	26.48	26.40	-3	1,612	-0.19%
2019/06/27	1.1	26.20	1	26.55	26.35	0.1	1,677	0.01%
2019/06/21	0	0.00	1	26.45	26.60	-1	1,755	-0.06%
2019/06/20	1	26.20	2	26.45	26.35	-1	1,763	-0.06%
2019/06/19	1	26.10	0	0.00	26.30	1	1,825	0.05%
2019/06/17	0.8	26.45	0	0.00	26.55	0.8	2,105	0.04%
2019/06/14	3	26.90	0	0.00	26.50	3	2,128	0.14%
2019/05/31	1	26.40	1	26.45	26.45	0	2,103	0.00%
2019/05/27	1	27.30	0	0.00	27.30	1	2,227	0.04%
2019/05/22	6	27.27	6	26.90	27.10	0	2,380	0.00%
2019/05/21	5.1	27.96	5	27.85	27.20	0.1	2,470	0.00%
2019/05/20	0	0.00	0.7	27.25	27.40	-0.7	2,634	-0.03%
2019/05/08	0.1	27.05	0	0.00	27.05	0.1	3,072	0.00%
2019/05/07	2	27.30	0	0.00	27.40	2	3,076	0.07%
2019/05/03	0	0.00	1	27.10	27.30	-1	3,091	-0.03%
2019/05/02	1	26.55	3	26.70	26.70	-2	3,034	-0.07%
2019/04/24	1	26.15	0	0.00	26.25	1	3,056	0.03%
2019/04/23	0.1	26.25	0	0.00	26.25	0.1	3,050	0.00%
2019/04/22	0.6	26.30	0	0.00	26.40	0.6	3,045	0.02%
2019/04/19	1	26.35	0	0.00	26.50	1	3,065	0.03%
2019/04/15	2.2	27.19	0	0.00	27.05	2.2	3,029	0.07%
2019/04/12	1	27.65	0	0.00	27.30	1	3,016	0.03%
2019/04/11	0.1	27.55	0	0.00	27.65	0.1	3,012	0.00%
2019/04/09	1	27.60	0	0.00	27.80	1	3,003	0.03%
2019/03/25	0	0.00	1	28.10	27.75	-1	2,971	-0.03%
2019/03/22	1.1	28.64	0	0.00	28.50	1.1	2,949	0.04%
2019/03/21	2	29.68	0	0.00	29.50	2	2,877	0.07%
2019/03/20	0	29.10	1	29.30	29.25	-1	2,735	-0.04%
2019/02/26	0.1	28.80	0	0.00	28.80	0.1	2,590	0.00%
2019/02/25	1	28.60	1	28.60	29.35	0	2,499	0.00%
2019/02/21	2	28.93	1	29.30	28.95	1	2,371	0.04%
2019/02/20	1	28.50	0	0.00	28.95	1	2,315	0.04%
2019/02/19	36	29.08	36	29.03	29.10	0	2,203	0.00%
2019/02/18	0	0.00	1	26.80	26.70	-1	1,946	-0.05%
2019/02/15	1	25.10	0	0.00	26.15	1	1,928	0.05%
2019/02/14	0	0.00	1	24.55	24.50	-1	1,725	-0.06%
2019/02/13	2.1	24.60	4	24.50	24.60	-2	1,714	-0.11%
2019/02/12	1	24.15	11	24.37	24.30	-10	1,684	-0.59%
2019/02/11	0	0.00	3	26.50	25.15	-3	1,536	-0.20%
2019/01/25	3	26.00	0	0.00	26.00	3	1,578	0.19%
2019/01/24	0	0.00	3	25.65	26.60	-3	1,550	-0.19%
2019/01/23	0	0.00	2	24.80	25.05	-2	1,460	-0.14%
2019/01/21	2	24.45	0	0.00	24.50	2	1,468	0.14%
2019/01/18	3	25.10	0	0.00	25.25	3	1,464	0.20%
2019/01/16	0	0.00	2	24.45	24.70	-2	1,521	-0.13%
2019/01/15	0	0.00	1	24.35	24.30	-1	1,520	-0.07%
2019/01/11	2	24.40	2	24.85	24.40	0	1,529	0.00%
2019/01/09	2	24.55	0	0.00	24.40	2	1,516	0.13%
2019/01/08	1.1	25.20	7	25.20	24.80	-5.9	1,519	-0.39%
2019/01/03	3	24.43	0	0.00	24.15	3	1,624	0.18%
2019/01/02	5	24.98	0	0.00	24.90	5	1,640	0.30%
2018/12/27	0	0.00	4	25.45	25.00	-4	1,763	-0.23%
2018/12/26	4	24.98	0	0.00	24.75	4	1,799	0.22%
2018/12/18	1	26.95	0	0.00	27.00	1	3,031	0.03%
2018/12/13	0	0.00	2	29.15	28.35	-2	3,106	-0.06%
2018/12/11	1	27.15	0	0.00	27.25	1	3,088	0.03%
2018/12/07	1	27.95	0	0.00	27.80	1	3,112	0.03%
2018/12/06	5	28.33	1	28.95	27.55	4	3,137	0.13%
2018/12/05	1	28.85	0	0.00	28.85	1	3,123	0.03%
2018/12/04	2	29.05	5	29.54	29.10	-3	3,116	-0.10%
2018/12/03	1	28.95	1	29.25	29.15	0	3,118	0.00%
2018/11/30	2.1	28.80	2.5	29.02	28.85	-0.4	3,110	-0.01%
2018/11/27	4	29.90	0	0.00	29.90	4	3,056	0.13%
2018/11/23	0.1	32.10	0	0.00	32.00	0.1	2,990	0.00%
2018/11/07	0	0.00	2	32.75	32.60	-2	2,903	-0.07%
2018/11/06	1	32.05	0	0.00	32.00	1	2,893	0.03%
2018/11/05	1	32.85	3	32.80	32.55	-2	2,876	-0.07%
2018/11/02	3	32.95	1	33.15	32.95	2	2,855	0.07%
2018/11/01	1	32.15	0	0.00	32.05	1	2,796	0.04%
2018/10/26	0	0.00	2	32.15	31.40	-2	2,769	-0.07%
2018/10/25	5	32.49	3	32.70	31.30	2	2,786	0.07%
2018/10/15	0	0.00	15	31.75	31.80	-15	2,998	-0.50%
2018/10/11	0	0.00	3	31.60	31.50	-3	2,980	-0.10%
2018/10/09	15	34.71	6	35.25	34.95	9	2,938	0.31%
2018/10/04	6.2	37.36	1	38.00	37.75	5.2	2,988	0.17%
2018/10/03	0	0.00	0	38.70	38.10	0	2,958	0.00%
2018/10/02	0	0.00	10	39.90	40.05	-10	2,852	-0.35%
2018/10/01	14	41.55	4	41.75	41.60	10	2,765	0.36%
2018/09/28	4	40.59	13	41.92	39.80	-9	2,552	-0.35%
2018/09/27	9	41.35	4	41.56	42.70	5	2,425	0.21%
2018/09/26	19	40.23	31	40.48	41.15	-12	2,053	-0.58%
2018/09/25	12	37.41	0	0.00	37.45	12	1,803	0.67%
2018/09/18	0.1	33.00	0	0.00	33.00	0.1	1,875	0.00%
2018/09/13	0	0.00	10	35.00	33.60	-10	2,305	-0.43%
2018/09/12	10	34.48	0	0.00	33.75	10	2,307	0.43%
2018/08/20	0.1	37.00	2	36.80	37.10	-1.9	3,081	-0.06%
2018/08/15	0	0.00	5	33.73	33.15	-5	3,272	-0.15%
2018/08/14	2	34.40	0	0.00	34.15	2	3,339	0.06%
2018/08/07	5	37.85	0	0.00	37.85	5	4,066	0.12%
2018/08/06	0	0.00	3	38.00	37.30	-3	4,265	-0.07%
2018/08/02	3	37.87	0	0.00	37.75	3	4,827	0.06%
2018/08/01	4.3	39.44	0	0.00	38.65	4.3	4,964	0.09%
2018/07/31	0	0.00	4	42.55	41.10	-4	5,096	-0.08%
2018/07/30	0	0.00	4.4	40.75	40.75	-4.4	5,153	-0.09%
2018/07/17	30	15.88	2	16.50	15.85	28	5,248	0.53%
2018/07/16	2	16.90	0	0.00	16.55	2	5,300	0.04%
2018/07/13	0	0.00	1	15.35	15.50	-1	5,436	-0.02%
2018/07/12	0	15.00	0	0.00	15.15	0	5,518	0.00%
2018/07/11	1	15.10	0	0.00	15.15	1	5,621	0.02%
2018/07/09	0	0.00	9	15.40	15.30	-9	6,005	-0.15%
2018/07/06	9	15.25	0	0.00	15.45	9	6,457	0.14%
2018/06/29	0	0.00	10	17.85	17.85	-10	8,066	-0.12%
2018/06/22	2	18.55	2	18.58	18.40	0	9,531	0.00%
2018/06/21	0	0.00	5	19.15	18.90	-5	9,520	-0.05%
2018/06/20	3	19.15	0	0.00	19.10	3	9,512	0.03%
2018/06/19	11	19.81	11	20.11	19.35	0	9,482	0.00%
2018/06/15	8	19.24	0	0.00	19.10	8	9,398	0.09%
2018/06/14	4	20.10	5	19.50	19.70	-1	9,338	-0.01%
2018/06/13	5	19.70	5	18.70	19.70	0	9,122	0.00%
2018/06/11	5	18.15	0	0.00	18.15	5	8,918	0.06%
2018/06/04	1	19.00	3	18.95	18.85	-2	8,870	-0.02%
2018/06/01	3	18.90	0	0.00	18.90	3	8,831	0.03%
2018/05/30	0	0.00	0	18.25	18.50	0	8,779	0.00%
2018/05/28	0	0.00	50	18.25	18.25	-50	8,746	-0.57%
2018/05/24	50	19.30	4	18.31	19.30	46	8,710	0.53%
2018/05/23	1	18.05	0	0.00	18.05	1	8,637	0.01%
2018/05/11	0	0.00	1	21.05	20.70	-1	8,260	-0.01%
2018/05/09	0	0.00	26	20.68	21.50	-26	8,186	-0.32%
2018/05/08	5	20.90	14	21.55	20.90	-9	8,040	-0.11%
2018/05/07	36	21.42	18	21.25	22.00	18	7,918	0.23%
2018/05/04	12	20.05	1	20.20	20.05	11	7,744	0.14%
2018/05/03	9	21.76	3	21.90	21.40	6	7,599	0.08%
2018/05/02	0	0.00	5	23.75	23.70	-5	7,419	-0.07%
2018/04/30	5	24.20	1	24.20	24.20	4	7,147	0.06%
2018/04/27	0	0.00	29	19.87	22.00	-29	6,924	-0.42%
2018/04/26	2	23.45	6	24.10	21.45	-4	6,817	-0.06%
2018/04/24	7	24.30	2	25.50	24.00	5	6,694	0.07%
2018/04/23	4	25.18	0	0.00	25.10	4	6,860	0.06%
2018/04/20	29	26.00	0	0.00	25.40	29	6,824	0.42%
2018/04/19	0	0.00	13	25.21	25.90	-13	6,738	-0.19%
2018/04/18	4	24.00	2	24.75	24.80	2	6,566	0.03%
2018/04/17	2	24.05	4	24.61	24.05	-2	6,658	-0.03%
2018/04/16	13	24.72	2	24.18	24.30	11	6,680	0.16%
2018/04/12	0	0.00	1	26.30	26.40	-1	6,854	-0.01%
2018/04/10	5	23.31	2	23.45	23.70	3	5,896	0.05%
2018/04/03	0	0.00	2	18.63	20.10	-2	5,118	-0.04%
2018/03/31	2	18.55	2	19.00	18.60	0	4,723	0.00%
2018/03/30	1	18.50	5	18.75	18.35	-4	4,498	-0.09%
2018/03/29	1	17.20	2	17.20	17.70	-1	4,080	-0.02%
2018/03/28	0	0.00	109	15.90	16.20	-109	3,675	-2.97%	大賣/鉅額交易
2018/03/27	109	15.15	0.9	15.80	15.80	108.1	3,398	3.18%	大買/鉅額交易
2018/03/26	0	0.00	4	14.35	14.40	-4	3,143	-0.13%
2018/03/23	0	0.00	3	14.35	14.30	-3	3,129	-0.10%
2018/03/16	3	14.45	2	14.43	14.20	1	3,104	0.03%
2018/03/14	1	14.20	0	0.00	14.25	1	3,092	0.03%
2018/03/09	0	0.00	15	13.80	13.80	-15	3,026	-0.50%
2018/03/05	1	14.10	0	0.00	14.35	1	3,012	0.03%
2018/02/23	0	0.00	26.5	13.70	14.00	-26.5	3,000	-0.88%
2018/02/07	2	13.30	0	0.00	13.45	2	2,976	0.07%
2018/02/06	0	0.00	3	13.30	12.80	-3	2,951	-0.10%
2018/02/01	3	14.68	0	0.00	14.60	3	2,930	0.10%
2018/01/25	1	13.95	0	0.00	14.10	1	3,154	0.03%
2018/01/24	0	0.00	3	14.00	14.00	-3	3,150	-0.10%
2018/01/23	10	14.25	0	0.00	14.50	10	3,107	0.32%
2018/01/22	3	14.45	0	0.00	14.30	3	3,099	0.10%
2018/01/18	4	15.03	20	14.50	14.80	-16	3,062	-0.52%
2018/01/17	20	15.15	13	14.25	15.25	7	2,957	0.24%
2018/01/16	0	0.00	2	13.95	13.95	-2	2,700	-0.07%
2018/01/15	0	0.00	2	13.90	13.70	-2	2,661	-0.08%
2018/01/12	2	13.80	1	14.05	13.80	1	2,617	0.04%
2018/01/11	13	14.33	3	13.45	13.85	10	2,561	0.39%
2018/01/10	7	14.78	80	15.24	14.75	-73	2,356	-3.10%
2018/01/09	83	15.10	25	15.09	15.25	58	2,210	2.62%
2018/01/08	6	13.90	21	13.80	13.90	-15	1,768	-0.85%
2018/01/05	25	12.30	9	12.08	12.65	16	1,616	0.99%