台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    325
  • 產業
    上市 汽車類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28096.9000.0096.9004410.01%
2024/10/21197.80197.8096.5004410.00%
2024/10/17098.5000.0097.9004330.00%
2024/10/14199.00298.4598.00-1413-0.24%
2024/10/113101.3300.00100.0034050.74%
2024/10/0900.001107.50102.00-1398-0.25%
2024/10/081107.002108.50107.00-1377-0.26%
2024/10/0400.002103.51103.50-2341-0.59%
2024/10/011103.501103.50104.000329-0.01%
2024/09/25198.5000.0098.3013000.33%
2024/09/06197.9000.0098.1013590.28%
2024/09/0500.001101.0098.30-1374-0.27%
2024/09/04197.5000.0097.4014020.25%
2024/08/230100.0000.00102.5004940.00%
2024/08/220102.0000.00101.5005030.00%
2024/08/2100.000.1104.00102.00-0.1521-0.01%
2024/08/200103.5000.00103.5005240.00%
2024/08/130106.0000.00105.5005510.00%
2024/08/1200.000.1107.50107.00-0.1553-0.02%
2024/08/0900.000110.00109.5005560.00%
2024/08/0700.002107.00107.00-2549-0.36%
2024/08/0600.001101.00103.50-1543-0.18%
2024/08/052104.0000.00104.0025370.37%
2024/08/0100.000117.00118.5005260.00%
2024/07/260.1112.7100.00113.500.15550.01%
2024/07/192117.5000.00116.5025590.36%
2024/07/101.1117.0500.00117.501.15920.19%
2024/06/1900.0012121.00122.00-12572-2.10%
2024/06/1712128.5012128.00129.0005630.00%
2024/06/1100.002140.00139.50-2527-0.38%
2024/06/071131.5000.00131.0014960.20%
2024/06/062131.0000.00131.0024930.41%
2024/05/2900.001.3129.30131.00-1.3460-0.27%
2024/05/2800.004122.75124.00-4422-0.95%
2024/05/2710118.1000.00120.00104102.44%
2024/05/231114.0000.00115.5013900.26%
2024/05/220.1111.501110.50112.00-0.9387-0.23%
2024/05/171112.5000.00110.5013940.25%
2024/04/3000.000.1112.30112.00-0.1375-0.03%
2024/04/260.1107.0000.00107.000.13440.03%
2024/04/241110.0000.00110.5013380.30%
2024/04/162108.5000.00112.0023180.63%
2024/04/031118.5000.00118.0012980.34%
2024/03/282117.002117.50117.5002840.00%
2024/03/082118.0000.00118.0022690.74%
2024/03/0700.002120.00120.00-2269-0.74%
2024/02/230.2132.0000.00130.000.22570.06%
2024/02/221127.0000.00129.0012460.41%
2024/01/0900.0023131.00131.50-23249-9.22%
2024/01/0823134.0000.00133.00232499.22%
2024/01/0400.0025132.00132.00-25251-9.94%
2023/12/1425136.0000.00136.00252569.75%
2023/11/130.2133.0000.00132.500.22550.08%
2023/11/060.1135.0000.00136.000.12760.04%
2023/10/2400.001.5132.00133.50-1.5306-0.49%
2023/10/181135.5000.00140.0013180.31%
2023/10/160.1139.5000.00138.500.13250.03%
2023/10/1100.0010139.50138.00-10331-3.01%
2023/10/0210142.7500.00142.00103692.71%
2023/09/191144.5000.00144.0013880.26%
2023/09/0700.0030141.00143.00-30424-7.07%
2023/08/3130149.3000.00151.50304546.60%
2023/08/2300.004142.50142.50-4537-0.74%
2023/08/1600.004142.50142.50-4714-0.56%
2023/08/110.7149.0000.00148.000.77290.10%
2023/08/1010152.502148.50146.0087281.10%
2023/08/0800.0010152.00152.00-10735-1.36%
2023/08/0400.0020150.00151.50-20751-2.66%
2023/07/2830160.0000.00156.50307603.95%
2023/07/191155.5000.00154.5017820.13%
2023/07/1200.001167.00168.00-1837-0.12%
2023/07/1100.001164.00164.00-1856-0.12%
2023/07/071158.501160.50159.5009020.00%
2023/07/031164.0000.00164.5011,0080.10%
2023/06/301161.5000.00163.0011,0370.10%
2023/06/2100.003165.50167.50-31,161-0.26%
2023/06/201164.0000.00165.0011,1870.08%
2023/06/1600.003169.50169.00-31,197-0.25%
2023/06/1500.003171.17169.50-31,198-0.25%
2023/06/142171.0000.00170.5021,2000.17%
2023/06/136171.927171.00172.00-11,209-0.08%
2023/06/123169.002170.00169.0011,2140.08%
2023/06/091169.001171.50171.5001,2250.00%
2023/06/0600.001174.00172.50-11,287-0.08%
2023/06/021172.5000.00170.5011,4150.07%
2023/05/3000.001175.50175.50-11,401-0.07%
2023/05/293173.002173.50172.5011,3850.07%
2023/05/251172.5000.00173.5011,4010.07%
2023/05/231177.004180.50180.50-31,385-0.22%
2023/05/181164.0000.00165.0011,3160.08%
2023/05/105165.1000.00166.0051,3340.37%
2023/05/0900.005167.90167.50-51,345-0.37%
2023/05/085174.808173.75174.00-31,365-0.22%
2023/05/0500.005175.20173.50-51,422-0.35%
2023/04/2800.002175.50175.50-21,463-0.14%
2023/04/261174.0000.00173.5011,4540.07%
2023/04/2116173.0610173.00173.5061,4210.42%
2023/04/203178.6700.00179.5031,4000.21%
2023/04/193185.332188.00183.0011,3910.07%
2023/04/1710188.4020187.05189.50-101,374-0.73%
2023/04/131189.5000.00186.0011,3450.07%
2023/04/122189.252185.50185.5001,3210.00%
2023/04/107190.0000.00189.5071,2970.54%
2023/04/075190.0000.00186.0051,2800.39%
2023/04/0600.000.8188.00191.50-0.81,240-0.07%
2023/03/2800.006.6177.95181.50-6.61,162-0.57%
2023/03/272182.5000.00183.0021,1280.18%
2023/03/244176.502170.50177.5021,0980.18%
2023/03/1700.004162.50165.00-41,115-0.36%
2023/03/1300.000.1167.00167.00-0.11,130-0.01%
2023/03/100.1168.0000.00169.500.11,1470.01%
2023/03/082168.5000.00178.0021,0910.18%
2023/03/0715168.735166.90167.50101,0090.99%
2023/02/2200.009154.89153.00-9956-0.94%
2023/02/219163.8900.00162.0099360.96%
2023/02/2000.001162.00161.50-1924-0.11%
2023/02/091160.0000.00163.0019340.11%
2023/02/0700.0015158.50161.00-15911-1.65%
2023/02/036160.001163.50161.5058610.58%
2023/02/012150.5000.00150.0027810.26%
2023/01/097143.5000.00140.5078700.80%
2022/12/2000.001149.50144.50-1902-0.11%
2022/12/151160.001154.10155.0009050.00%
2022/12/142156.7500.00156.0028870.23%
2022/12/1300.009.9150.40149.00-9.9858-1.15%
2022/12/090152.0000.00151.0008700.00%
2022/12/0700.005150.40143.50-5904-0.55%
2022/12/0600.006152.92152.50-6885-0.68%
2022/12/051157.5000.00156.0018730.11%
2022/12/027150.791154.00151.5068590.70%
2022/12/0100.003144.00144.00-3827-0.36%
2022/11/2800.002140.50144.50-2839-0.24%
2022/11/2100.001146.00147.50-1891-0.11%
2022/11/188149.251150.00145.5078960.78%
2022/11/1700.004140.00141.00-4881-0.45%
2022/11/164134.5000.00135.0048950.45%
2022/11/111132.5000.00133.5019190.11%
2022/11/101136.0000.00133.0019240.11%
2022/11/091140.0000.00140.5019170.11%
2022/11/0700.0015143.93143.50-15908-1.65%
2022/11/0200.005141.00141.00-5893-0.56%
2022/10/2120146.3800.00141.50208802.27%
2022/10/1800.001141.00142.00-1805-0.12%
2022/10/121134.0000.00137.5017610.13%
2022/10/041166.5000.00170.5017200.14%
2022/10/033163.001165.00163.0027060.28%
2022/09/1400.001173.00175.50-1564-0.18%
2022/08/2900.001163.50166.50-1453-0.22%
2022/08/261170.5000.00169.0014240.24%
2022/08/2400.002163.75165.00-2375-0.53%
2022/08/231158.501156.50158.5003390.00%
2022/08/191158.501162.00158.5003160.00%
2022/08/174151.3800.00154.5042791.43%
2022/08/161149.5000.00150.0012570.39%
2022/08/152141.0000.00142.0022430.82%
2022/08/011144.5000.00143.5012320.43%
2022/07/2900.001141.00141.00-1222-0.45%
2022/07/1500.001139.50141.00-1241-0.41%
2022/07/011126.0000.00130.0012310.43%
2022/06/2700.001141.50142.00-1229-0.44%
2022/06/2100.001139.50140.00-1235-0.43%
2022/06/171136.0000.00140.5012350.43%
2022/06/1300.002142.75140.50-2234-0.85%
2022/06/0700.0010146.50146.00-10240-4.15%
2022/05/312148.5000.00150.0022520.79%
2022/05/2710151.9500.00149.50102464.05%
2022/05/2000.001151.50149.00-1257-0.39%
2022/05/1600.002144.00144.00-2257-0.78%
2022/05/1300.002142.50141.50-2256-0.78%
2022/05/1200.002139.00139.00-2259-0.77%
2022/05/1000.002139.50139.00-2260-0.77%
2022/05/092137.5000.00139.0022630.76%
2022/05/0500.001142.50141.00-1265-0.38%
2022/05/0400.002140.25139.00-2268-0.75%
2022/05/032137.0000.00138.5022710.74%
2022/04/291136.0000.00138.0012720.37%
2022/04/222144.5000.00144.0022760.72%
2022/04/112147.5000.00148.5023190.63%
2022/04/062152.5000.00154.5023240.62%
2022/04/012154.5000.00158.0023290.61%
2022/03/3000.002161.50158.00-2384-0.52%
2022/03/2900.002153.00157.50-2400-0.50%
2022/03/282148.5000.00149.5023960.50%
2022/03/251154.5000.00152.5013980.25%
2022/03/241157.0000.00157.5013970.25%
2022/03/1000.001148.00147.50-1490-0.20%
2022/03/071143.5000.00144.5015190.19%
2022/02/2200.003164.50163.50-3579-0.52%
2022/02/1600.001174.00172.50-1620-0.16%
2022/01/181185.502186.50187.00-1725-0.14%
2022/01/071181.5000.00181.5018410.12%
2022/01/041188.5000.00192.0018300.12%
2022/01/031.8187.7200.00187.001.88250.22%
2021/12/270.2190.5000.00192.000.28300.02%
2021/12/242190.5000.00188.5028300.24%
2021/12/1600.001185.00182.50-1762-0.13%
2021/12/1300.002181.00180.50-2728-0.27%
2021/12/0300.001182.50181.50-1691-0.14%
2021/11/302176.001177.00178.5016630.15%
2021/11/1900.001180.50176.00-1636-0.16%
2021/11/182180.501178.00178.5016220.16%
2021/11/1000.002169.50169.50-2709-0.28%
2021/11/0900.001165.00164.50-1721-0.14%
2021/11/0200.001164.50163.00-1722-0.14%
2021/10/2900.001169.00171.00-1713-0.14%
2021/10/2800.001168.00168.50-1707-0.14%
2021/10/2700.001167.00170.00-1703-0.14%
2021/10/265172.102173.25169.0036930.43%
2021/10/2500.003.4164.44164.50-3.4656-0.52%
2021/10/221.1164.0500.00163.001.16560.17%
2021/10/193.3162.9200.00166.003.35790.57%
2021/10/012136.5000.00137.0026830.29%
2021/09/0800.001143.50142.50-11,309-0.08%
2021/08/251158.0000.00157.5011,3520.07%
2021/08/233155.0000.00154.5031,3500.22%
2021/08/191145.0000.00145.0011,3410.07%
2021/08/181148.0000.00154.0011,3150.08%
2021/08/162156.0000.00150.0021,2930.15%
2021/08/131.1170.863171.00165.00-1.91,236-0.15%
2021/08/0400.005181.50181.00-51,382-0.36%
2021/07/191183.0000.00182.5011,4890.07%
2021/07/1500.002.3186.06187.50-2.31,546-0.15%
2021/07/143188.002.2186.87185.500.81,5500.05%
2021/07/1300.004190.63191.50-41,540-0.26%
2021/07/1200.002184.00184.00-21,518-0.13%
2021/07/0800.001188.50186.50-11,527-0.07%
2021/07/071186.5000.00186.0011,5270.07%
2021/07/066189.6700.00189.5061,5080.40%
2021/07/051195.003195.17195.00-21,510-0.13%
2021/07/023197.6700.00193.5031,4750.20%
2021/07/011199.0000.00197.5011,4760.07%
2021/06/303208.001208.00206.5021,4860.13%
2021/06/2900.003203.00205.00-31,495-0.20%
2021/06/2500.002218.75210.50-21,505-0.13%
2021/06/242218.000.3222.17218.001.71,5280.11%
2021/06/234.2210.883204.67217.501.21,3610.09%
2021/06/221.1198.1800.00198.001.11,3160.08%
2021/06/1600.004189.50188.50-41,457-0.27%
2021/06/1500.001192.00188.50-11,472-0.07%
2021/06/0400.003199.50196.00-31,570-0.19%
2021/05/2800.001204.00200.50-11,954-0.05%
2021/05/252202.255200.30198.50-31,994-0.15%
2021/05/2400.001198.50197.50-11,996-0.05%
2021/05/212195.7500.00195.0021,9990.10%
2021/05/191194.001.1196.55197.00-0.12,021-0.01%
2021/05/181172.503176.33187.00-22,026-0.10%
2021/05/171.1175.9100.00170.001.12,0080.05%
2021/05/142190.001194.00188.5011,9930.05%
2021/05/132.5189.003195.00193.50-0.51,994-0.03%
2021/05/1100.001225.00214.50-11,935-0.05%
2021/05/101224.005234.00233.50-41,952-0.20%
2021/05/071225.501226.00230.0001,9490.00%
2021/05/0600.002221.50222.50-21,973-0.10%
2021/05/050.5225.6400.00219.000.51,9630.03%
2021/05/0400.001209.50218.50-11,967-0.05%
2021/04/294235.003243.00235.0011,9520.05%
2021/04/283237.0000.00237.0031,9720.15%
2021/04/2300.001242.00241.00-12,016-0.05%
2021/04/223246.330240.50235.5032,0270.15%
2021/04/211253.0000.00252.0011,9910.05%
2021/04/191251.5000.00251.0012,0070.05%
2021/04/151244.501244.00245.5002,0740.00%
2021/04/142243.501246.00245.5012,1860.05%
2021/04/132249.0000.00246.5022,1820.09%
2021/04/124250.6300.00248.5042,1790.18%
2021/04/091252.5000.00252.5012,1920.05%
2021/04/075254.4000.00255.5052,2000.23%
2021/04/0600.006256.58259.00-62,173-0.28%
2021/04/013245.001248.00247.0022,1280.09%
2021/03/303236.001236.00238.0022,0940.10%
2021/03/291236.008241.50238.50-72,076-0.34%
2021/03/262228.7500.00230.0022,0270.10%
2021/03/253227.676228.50224.00-32,024-0.15%
2021/03/243230.837231.50232.00-41,998-0.20%
2021/03/2313238.152231.00228.00111,9710.56%
2021/03/223226.3300.00229.0031,8680.16%
2021/03/194215.256216.83225.00-21,861-0.11%
2021/03/181217.5000.00218.5011,8480.05%
2021/03/164221.631224.00225.5031,8580.16%
2021/03/151208.5000.00211.0011,8240.05%
2021/03/1100.002206.25208.00-21,930-0.10%
2021/03/1000.001201.50200.50-11,956-0.05%
2021/03/094203.2500.00202.5042,0260.20%
2021/03/082210.005214.87204.50-32,143-0.14%
2021/03/051222.001227.00222.0002,1420.00%
2021/03/0400.001223.00224.50-12,155-0.05%
2021/03/037222.504.1223.21219.002.92,0840.14%
2021/03/022212.751215.50215.5011,9620.05%
2021/02/2600.002196.50196.00-22,094-0.10%
2021/02/221199.5000.00199.0012,2670.04%
2021/02/191197.001198.00199.0002,3550.00%
2021/02/181200.501200.00202.0002,3950.00%
2021/02/053194.5000.00192.0032,4490.12%
2021/02/0400.001195.00190.50-12,568-0.04%
2021/02/020.1192.501192.50191.50-13,015-0.03%
2021/02/010192.0000.00191.5003,1850.00%
2021/01/2900.001185.00182.00-13,284-0.03%
2021/01/281180.5000.00180.5013,2750.03%
2021/01/251185.0000.00187.5013,2340.03%
2021/01/2200.002189.00190.00-23,246-0.06%
2021/01/213187.0000.00185.0033,2400.09%
2021/01/202193.2500.00190.5023,2220.06%
2021/01/181192.002201.25201.00-13,204-0.03%
2021/01/142203.7500.00203.0023,1860.06%
2021/01/131209.001205.51204.0003,2310.00%
2021/01/1200.002208.75205.00-23,251-0.06%
2021/01/111210.000212.00209.5013,2600.03%
2021/01/082214.0000.00210.5023,2850.06%
2021/01/071209.004215.88219.00-33,266-0.09%
2021/01/0600.001202.00199.50-13,150-0.03%
2021/01/0400.001209.00204.50-13,121-0.03%
2020/12/311202.501203.50202.0003,0930.00%
2020/12/300193.5000.00193.0003,0490.00%
2020/12/292194.000206.00192.5023,0490.07%
2020/12/2100.002189.00195.00-23,103-0.06%
2020/12/180197.0000.00196.0003,1040.00%
2020/12/1700.000210.00196.0003,1350.00%
2020/12/1600.001198.00197.50-13,253-0.03%
2020/12/152197.002198.00195.5003,2680.00%
2020/12/111209.502.4202.50202.00-1.43,289-0.04%
2020/12/091210.502209.00212.50-13,318-0.03%
2020/12/081208.5000.00207.5013,3110.03%
2020/12/074209.251.1213.05211.002.93,3040.09%
2020/12/0400.005227.70226.50-53,283-0.15%
2020/12/035225.502230.98222.5033,3570.09%
2020/12/022.1233.686227.67234.50-3.93,326-0.12%
2020/12/013213.830215.00216.0033,2370.09%
2020/11/301208.003211.33215.50-23,209-0.06%
2020/11/271208.002208.50208.00-13,191-0.03%
2020/11/261208.003210.33210.00-23,228-0.06%
2020/11/254212.754217.36207.0003,2160.00%
2020/11/242206.504207.50203.50-23,150-0.06%
2020/11/232201.251202.50204.0013,2050.03%
2020/11/202205.251204.01204.5013,3340.03%
2020/11/192203.502206.75203.5003,4490.00%
2020/11/184202.755202.50207.00-13,431-0.03%
2020/11/174197.889199.00196.00-53,358-0.15%
2020/11/164192.3800.00193.0043,3480.12%
2020/11/132195.503197.33196.50-13,345-0.03%
2020/11/121196.503198.00198.00-23,369-0.06%
2020/11/112198.751198.62202.0013,2890.03%
2020/11/104193.386197.25190.00-23,135-0.06%
2020/11/092184.752187.50191.0002,8660.00%
2020/11/063173.028174.88174.00-52,687-0.18%
2020/11/052165.0000.00165.0022,5570.08%
2020/11/044163.881169.00168.0032,5520.12%
2020/11/033162.823163.33163.0002,5540.00%
2020/11/022159.000166.00159.5022,5570.08%
2020/10/2900.002159.00164.00-22,551-0.08%
2020/10/285165.5000.00163.5052,5500.20%
2020/10/272168.002168.50168.5002,5480.00%
2020/10/263169.335171.70168.00-22,545-0.08%
2020/10/232170.002170.75168.0002,5530.00%
2020/10/222167.502168.75169.0002,5570.00%
2020/10/216175.087175.71173.00-12,573-0.04%
2020/10/203171.505171.30173.00-22,537-0.08%
2020/10/191170.502169.75171.00-12,506-0.04%
2020/10/166166.835167.30164.0012,4650.04%
2020/10/1514168.548169.31169.0062,4240.25%
2020/10/1300.002154.50161.50-22,381-0.08%
2020/10/081160.004159.88159.00-32,387-0.13%
2020/10/061163.501164.00162.5002,4130.00%
2020/10/052162.502163.00162.5002,4200.00%
2020/09/300159.5000.00159.5002,4360.00%
2020/09/283157.8300.00159.5032,4490.12%
2020/09/252153.0000.00154.0022,4440.08%
2020/09/241158.5000.00157.0012,4260.04%
2020/09/221167.5000.00166.5012,4080.04%
2020/09/2112174.2511176.41173.0012,3750.04%
2020/09/183177.502173.50177.5012,2450.04%
2020/09/171172.0000.00173.5012,2190.05%
2020/09/161175.502173.00172.00-12,211-0.05%
2020/09/153173.3300.00172.5032,1750.14%
2020/09/1100.003166.83166.50-32,100-0.14%
2020/09/1000.001171.50171.50-12,076-0.05%
2020/09/091176.001172.00175.0002,0530.00%
2020/09/082171.2500.00175.0022,0040.10%
2020/09/0700.002163.00163.00-21,902-0.11%
2020/09/0300.003165.67164.50-31,845-0.16%
2020/09/023164.335163.50165.00-21,865-0.11%
2020/09/013159.501158.00158.0021,8410.11%
2020/08/3100.001163.50167.50-11,789-0.06%
2020/08/281165.502170.50165.50-11,777-0.06%
2020/08/271165.5000.00165.5011,7110.06%
2020/08/261164.0000.00164.0011,5950.06%
2020/08/2500.002155.50152.00-21,444-0.14%
2020/08/211135.5000.00138.0011,2560.08%
2020/08/2000.003130.01130.00-31,243-0.24%
2020/08/191139.502141.25139.50-11,208-0.08%
2020/08/182138.501133.54138.5011,1820.08%
2020/08/172128.5000.00133.5021,1230.18%
2020/08/1315118.5015116.50117.0001,0680.00%
2020/08/0600.006123.50122.00-61,180-0.51%
2020/08/051120.5000.00122.5011,3120.08%
2020/08/043120.5000.00121.5031,3840.22%
2020/07/313120.5000.00120.5031,4230.21%
2020/07/293122.502122.50122.0011,4410.07%
2020/07/282115.002115.00116.5001,4330.00%
2020/07/271119.0000.00116.5011,4520.07%
2020/07/201134.0000.00135.0011,4540.07%
2020/07/1500.003138.00137.00-31,509-0.20%
2020/07/143135.672137.25136.0011,5630.06%
2020/07/131139.5000.00139.0011,6340.06%
2020/07/031157.501.2161.02158.00-0.21,722-0.01%
2020/07/023160.3300.00160.0031,7110.18%
2020/07/0100.006154.00155.00-61,684-0.36%
2020/06/226153.0000.00153.0061,7200.35%
2020/06/0900.002163.00160.00-21,819-0.11%
2020/06/052162.0000.00162.0021,7940.11%
2020/06/0400.000160.50160.5001,8180.00%
2020/06/0300.001160.50160.50-11,803-0.06%
2020/06/0200.002153.25153.50-21,779-0.11%
2020/06/0100.001154.50154.00-11,776-0.06%
2020/05/2800.001152.00150.50-11,772-0.06%
2020/05/262154.501153.50155.0011,7550.06%
2020/05/251150.5000.00150.5011,7430.06%
2020/05/221155.501157.50152.0001,7300.00%
2020/05/211157.501158.50158.0001,7290.00%
2020/05/201156.502161.25156.50-11,717-0.06%
2020/05/191160.001156.00160.0001,6990.00%
2020/05/181153.001155.00151.5001,6650.00%
2020/05/151151.501158.50151.5001,6500.00%
2020/05/142157.001158.50155.0011,6270.06%
2020/05/132162.751163.50163.0011,5920.06%
2020/05/121166.503165.50166.50-21,546-0.13%
2020/05/1100.004150.25161.00-41,403-0.28%
2020/05/085146.0000.00146.5051,3220.38%
2020/05/072139.251140.50140.5011,2810.08%
2020/05/0500.001141.00141.50-11,257-0.08%
2020/05/041140.501142.50142.0001,2460.00%
2020/04/305145.201143.00144.5041,2370.32%
2020/04/2900.001142.00141.50-11,212-0.08%
2020/04/2800.002142.25141.00-21,217-0.16%
2020/04/275138.804140.13140.0011,2150.08%
2020/04/231139.001138.50138.0001,1900.00%
2020/04/222136.502138.75136.0001,1790.00%
2020/04/203144.8300.00144.0031,1300.27%
2020/04/171147.504145.00145.00-31,102-0.27%
2020/04/1600.0010141.60145.50-101,042-0.96%
2020/04/1510133.103131.50141.5079530.73%
2020/04/142128.503126.50129.00-1906-0.11%
2020/04/136124.015125.50124.5018810.11%
2020/04/101125.5015126.40127.00-14856-1.64%
2020/04/0911126.684131.38124.0078310.84%
2020/04/0800.008123.63123.50-8771-1.04%
2020/04/0700.001111.50116.50-1766-0.13%
2020/04/011108.0000.00107.0017770.13%
2020/03/2400.00488.9090.00-4724-0.55%
2020/03/23285.5000.0085.5027060.28%
2020/03/20399.671100.0094.9027040.28%
2020/03/1900.00295.7595.00-2663-0.30%
2020/03/1824107.881114.00105.50236573.50%
2020/03/131143.5000.00143.5015420.18%
2020/03/121158.003161.50159.00-2520-0.38%
2020/03/111180.5000.00175.5014900.20%
2020/03/060205.004193.63200.00-4434-0.92%
2020/03/051194.0000.00195.5014250.24%
2020/03/042194.2500.00193.5024250.47%
2020/03/031201.0000.00199.0014350.23%
2020/02/271202.0000.00202.0014640.22%
2020/02/251209.5000.00210.5014680.21%
2020/02/202225.501221.50221.5014520.22%
2020/02/141216.0000.00216.0014650.21%
2020/02/100215.0000.00213.0004940.00%
2020/02/0700.005214.80216.50-5493-1.01%
2020/02/0600.003218.00218.00-3488-0.61%
2020/02/051209.501210.50210.0004840.00%
2020/02/043209.501209.04208.0024820.41%
2020/02/0300.001202.00202.50-1478-0.21%
2020/01/313217.3300.00216.5034600.65%
2020/01/201253.5000.00252.5014360.23%
2020/01/161253.5000.00253.0014430.23%
2020/01/151250.5000.00251.5014380.23%
2020/01/1400.002249.50247.00-2431-0.46%
2020/01/1000.002243.00245.00-2430-0.46%
2020/01/0300.001251.50248.00-1448-0.22%
2019/12/301251.0000.00251.5014540.22%
2019/12/1900.001243.00242.50-1465-0.21%
2019/12/121241.001242.50242.0004910.00%
2019/12/0900.001239.50238.50-1494-0.20%
2019/12/051241.5000.00241.0015230.19%
2019/12/041242.0000.00240.5015280.19%
2019/12/031244.5000.00245.5015370.19%
2019/11/291248.0000.00247.0015400.19%
2019/11/2800.001251.50247.50-1539-0.19%
2019/11/271248.001246.00251.0005360.00%
2019/11/262235.751236.50245.5015300.19%
2019/11/251234.0000.00233.0015270.19%
2019/11/201232.0000.00232.0015450.18%
2019/11/1500.001234.00239.50-1557-0.18%
2019/11/131230.0600.00230.0015500.18%
2019/11/1200.000263.00234.5005500.00%
2019/11/071251.5000.00243.0015760.17%
2019/10/3100.001258.50255.00-1613-0.16%
2019/10/251262.5000.00261.5016330.16%
2019/10/161253.502259.00260.00-1682-0.15%
2019/10/151256.0000.00256.0016990.14%
2019/10/141255.001258.00255.0007050.00%
2019/10/0900.002251.00250.50-2712-0.28%
2019/10/041254.0000.00255.0017110.14%
2019/10/011249.505257.40259.50-4696-0.57%
2019/09/273248.503253.00248.5006850.00%
2019/09/243250.0000.00250.0036730.45%
2019/09/201256.5000.00254.5016590.15%
2019/09/1700.003259.00256.00-3645-0.46%
2019/09/110270.0000.00269.0006470.00%
2019/09/101262.5000.00263.5016430.16%
2019/08/2900.001289.50286.00-1610-0.16%
2019/08/281285.001287.50285.0006010.00%
2019/08/231275.001281.50277.5005950.00%
2019/08/2100.003278.00278.50-3627-0.48%
2019/08/203276.5000.00276.5036460.46%
2019/08/151281.501278.50279.0006350.00%
2019/08/143288.6700.00281.5036370.47%
2019/08/131293.0000.00280.0016360.16%
2019/08/1200.001291.00290.00-1624-0.16%
2019/08/082288.752285.00291.0006060.00%
2019/08/074288.383282.33288.0015960.17%
2019/08/061269.0000.00278.0015880.17%
2019/08/052280.7500.00280.5026040.33%
2019/07/2300.003293.50290.00-3655-0.46%
2019/07/223294.6700.00295.0036510.46%
2019/07/1800.003280.00278.50-3634-0.47%
2019/07/173275.5000.00279.0036270.48%
2019/06/2000.001255.50262.50-1654-0.15%
2019/06/191253.0000.00255.5016520.15%
2019/06/1100.000280.50280.500645-0.01%
2019/05/2900.001253.00255.00-1606-0.16%
2019/05/281254.5000.00254.5016090.16%
2019/05/2200.001274.00272.00-1613-0.16%
2019/05/141280.0000.00279.0016440.16%
2019/05/101297.501297.00298.0006120.00%
2019/05/0700.006272.00274.50-6560-1.07%
2019/05/061277.002279.50279.50-1567-0.18%
2019/05/032289.0000.00289.0025790.35%
2019/04/184292.6300.00288.5045800.69%
2019/04/171291.5000.00291.5015770.17%
2019/04/1600.001281.50284.50-1572-0.17%
2019/04/151275.5000.00275.5015730.17%
2019/04/1200.003281.17285.50-3562-0.53%
2019/04/0900.009290.28289.50-9549-1.64%
2019/04/0800.001300.50296.00-1542-0.18%
2019/03/261301.0000.00301.0015590.18%
2019/03/251298.001299.00298.0005640.00%
2019/03/2200.002310.25311.00-2560-0.36%
2019/03/2000.003316.00318.00-3580-0.52%
2019/03/152323.7500.00321.0025910.34%
2019/03/1200.001314.00316.00-1596-0.17%
2019/02/223318.8300.00324.0036540.46%
2019/02/212301.2500.00305.0026330.32%
2019/02/201298.0000.00297.5016330.16%
2019/02/152295.5000.00291.0026860.29%
2019/02/141280.5000.00280.0016840.15%
2019/02/132283.2500.00287.0026810.29%
2019/02/111274.0000.00276.5016790.15%
2019/01/2500.001266.50266.00-1688-0.15%
2019/01/231260.0000.00262.5016670.15%
2019/01/1800.001247.50249.00-1648-0.15%
2019/01/172247.0000.00246.5026560.30%
2019/01/161248.5000.00248.0016640.15%
2019/01/092245.5000.00246.0027120.28%
2019/01/0700.001229.50230.50-1716-0.14%
2019/01/041224.5000.00222.5017230.14%
2018/12/2500.001239.00243.00-1822-0.12%
2018/12/241244.501250.00244.5008230.00%
2018/12/221242.0000.00241.5018220.12%
2018/12/211237.501237.50240.0008230.00%
2018/12/2000.001252.00238.00-1814-0.12%
2018/12/191254.002249.50248.50-1803-0.12%
2018/12/181256.002260.50253.00-1803-0.12%
2018/12/173263.671270.50260.5028020.25%
2018/12/131251.5000.00258.0017930.13%
2018/12/0600.001245.50235.00-1804-0.12%
2018/12/0500.001253.50250.50-1824-0.12%
2018/12/041259.0000.00255.0018320.12%
2018/12/031262.5000.00264.0018440.12%
2018/11/2900.001250.00238.00-1830-0.12%
2018/11/281240.5000.00242.5018250.12%
2018/11/2700.001240.00238.50-1823-0.12%
2018/11/2300.001233.00231.00-1814-0.12%
2018/11/221240.0000.00240.0018030.12%
2018/11/212218.501221.00223.0017640.13%
2018/11/156212.176211.00205.5007350.00%
2018/11/021200.001199.00191.5007150.00%
2018/11/0100.001194.50195.50-1711-0.14%
2018/10/2200.000.2184.00183.00-0.2681-0.03%
2018/10/191176.0000.00185.5016820.15%
2018/10/1200.003179.17189.00-3698-0.43%
2018/10/1100.001173.50175.50-1705-0.14%
2018/10/083188.001188.00188.0026740.30%
2018/09/2500.001231.50230.00-1683-0.15%
2018/09/211226.5000.00226.5016860.15%
2018/09/2000.001230.50231.00-1696-0.14%
2018/09/191237.0000.00233.5017270.14%
2018/09/1800.001229.00233.00-1737-0.14%
2018/09/1400.001228.00231.00-1730-0.14%
2018/09/131219.5000.00223.0017220.14%
2018/09/121216.5000.00216.5017130.14%
2018/08/290275.0000.00274.0006790.00%
2018/08/2100.002265.50271.00-2712-0.28%
2018/08/103283.3300.00282.0036750.44%
2018/08/0700.001316.00317.00-1670-0.15%
2018/08/021311.5000.00311.5016730.15%
2018/08/0100.001316.00315.00-1676-0.15%
2018/07/3000.003315.00308.50-3702-0.43%
2018/07/273311.5000.00315.0037150.42%
2018/07/261313.5000.00313.5017300.14%
2018/07/2300.001318.50306.00-1767-0.13%
2018/07/201354.0000.00340.0017460.13%
2018/07/0900.000.1375.50375.50-0.1727-0.01%
2018/07/040392.0000.00392.0007660.00%
2018/07/030386.5000.00387.0007880.00%
2018/06/2900.004382.75390.00-4783-0.51%
2018/06/280389.001390.50390.50-1765-0.13%
2018/06/250364.0000.00365.0007260.00%
2018/06/210363.0000.00365.0007370.00%
2018/06/201356.0000.00361.0017460.13%
2018/06/150368.0000.00369.5007650.00%
2018/06/133362.3300.00361.0037640.39%
2018/06/120361.0000.00361.0007660.00%
2018/06/1100.001362.00355.00-1772-0.13%
2018/06/081362.0200.00367.0017790.13%
2018/06/071366.981377.00364.5008010.00%
2018/06/061352.001356.00355.0007940.00%
2018/05/3000.000368.00368.0009040.00%
2018/05/280351.0000.00351.0009120.00%
2018/05/2500.001360.00355.50-1913-0.11%
2018/05/2300.003371.00363.50-3919-0.33%
2018/05/183367.0000.00366.0039540.31%
2018/05/171358.002358.75362.50-1959-0.10%
2018/05/162354.5000.00350.0029860.20%
2018/05/081370.002361.75366.50-11,045-0.10%
2018/05/071353.0000.00353.5011,0310.10%
2018/05/041359.0000.00359.0011,0190.10%
2018/05/020381.0000.00384.0009920.00%
2018/04/301382.502382.50382.50-1968-0.10%
2018/04/250405.0000.00405.0009630.00%
2018/04/2300.001415.50421.00-1972-0.10%
2018/04/171448.0000.00428.0019800.10%
2018/04/161453.001458.00449.5009700.00%
2018/04/131454.5000.00458.0019630.10%
2018/04/122461.5000.00459.0029490.21%
2018/04/1000.001420.00415.50-1873-0.11%
2018/04/091417.0000.00418.5018680.12%
2018/03/2300.001.3405.15403.00-1.3814-0.16%
2018/03/221415.0000.00415.0018080.12%
2018/03/1500.003399.50402.00-3803-0.37%
2018/03/143398.5000.00398.5038030.37%
2018/03/131399.501402.00408.0007980.00%
2018/03/121413.005421.90416.50-4780-0.51%
2018/03/094.1414.513422.00416.501.17620.14%
2018/03/083416.5000.00419.0037390.41%
2018/03/0600.001360.50355.00-1627-0.16%
2018/03/052357.251353.00357.5016240.16%
2018/03/021350.001349.50350.5006190.00%
2018/03/011352.0000.00353.5016050.17%
2018/02/260.1346.0000.00348.000.15960.02%
2018/02/2200.001339.00331.50-1580-0.17%
2018/02/211341.0000.00343.0015820.17%
2018/02/070.1330.0000.00332.000.15120.02%
2018/02/0600.001320.00308.00-1480-0.21%
2018/02/051320.5000.00323.0014540.22%
2018/01/2900.000302.50302.5004260.00%
2018/01/2200.002309.00311.00-2395-0.51%
2018/01/192308.5000.00308.5023920.51%
2018/01/1200.001282.00282.50-1342-0.29%
2018/01/111278.001280.00278.0003490.00%
2018/01/091276.5000.00276.5013680.27%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章