宏旭-KY (2243)-犇亞-網路券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
14.50
漲跌
▲0.70
漲幅
+5.07%
成交量
421張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0.3	15.50	0	0.00	15.25	0.3	591	0.04%
2024/01/22	0	0.00	1	20.75	19.35	-1	573	-0.17%
2024/01/19	2	19.75	2	19.80	19.95	0	531	0.00%
2024/01/11	2	20.48	1	20.80	19.45	1	466	0.21%
2023/12/19	5	18.95	5	19.07	18.80	0	393	0.00%
2023/12/12	5	20.69	5	20.38	20.80	0	338	0.00%
2023/12/11	0	0.00	1	19.25	18.95	-1	291	-0.34%
2023/11/29	1	18.90	0	0.00	18.50	1	326	0.31%
2023/11/17	0	0.00	1	18.85	19.05	-1	307	-0.33%
2023/11/15	1	18.65	5	18.50	18.40	-4	303	-1.32%
2023/11/14	3	18.45	13	17.93	18.35	-10	286	-3.49%
2023/11/13	16	17.32	1	17.45	17.15	15	263	5.69%
2023/11/09	0	0.00	2	16.80	16.65	-2	251	-0.80%
2023/10/23	0	0.00	1	16.40	16.65	-1	266	-0.38%
2023/10/20	1	16.85	0	0.00	16.60	1	259	0.39%
2023/10/12	2	16.70	0	0.00	16.70	2	263	0.76%
2023/09/12	0	0.00	2	16.25	16.00	-2	240	-0.83%
2023/09/11	2	16.10	0	0.00	15.70	2	203	0.98%
2023/09/01	0	0.00	2	14.90	16.05	-2	215	-0.93%
2023/08/31	2	14.85	0	0.00	14.75	2	200	1.00%
2023/08/16	0	0.00	7	15.89	15.40	-7	190	-3.68%
2023/07/27	2	16.50	0	0.00	16.40	2	202	0.99%
2023/07/21	1	16.80	1	17.30	16.65	0	213	0.00%
2023/07/19	5	16.88	0	0.00	16.80	5	218	2.29%
2023/07/17	0	0.00	2	18.75	17.00	-2	226	-0.88%
2023/07/11	1	17.20	0	0.00	17.10	1	258	0.39%
2023/06/13	0	0.00	1	20.20	19.50	-1	805	-0.12%
2023/06/12	0	0.00	7	20.64	19.80	-7	888	-0.79%
2023/06/09	5	19.37	6	20.32	19.70	-1	902	-0.11%
2023/06/05	1	18.55	0	0.00	18.90	1	1,224	0.08%
2023/05/29	0	0.00	3	18.50	18.50	-3	1,387	-0.22%
2023/05/26	1	18.25	0	0.00	18.20	1	1,450	0.07%
2023/05/23	1	19.10	0	0.00	19.10	1	1,543	0.06%
2023/05/19	2	19.08	0	0.00	18.80	2	1,583	0.13%
2023/05/02	4	20.96	2	21.38	20.60	2	1,743	0.11%
2023/04/28	3	21.00	0	0.00	21.00	3	1,748	0.17%
2023/04/25	0	0.00	3	20.20	20.25	-3	1,745	-0.17%
2023/04/18	1	22.15	0	0.00	22.10	1	1,721	0.06%
2023/03/29	1	22.30	0	0.00	22.20	1	1,741	0.06%
2023/03/23	1	23.80	0	0.00	23.40	1	1,663	0.06%
2023/03/15	0	0.00	2	24.10	23.75	-2	1,313	-0.15%
2023/03/08	0	0.00	2	21.30	22.90	-2	957	-0.21%
2023/03/03	2	19.00	0	0.00	18.90	2	782	0.26%
2023/03/01	0	0.00	4	20.20	19.05	-4	753	-0.53%
2023/02/17	0.1	17.30	2	17.35	17.20	-1.9	546	-0.34%
2023/02/16	0	0.00	8	17.60	17.60	-8	513	-1.56%
2023/02/13	0	0.00	4	19.35	17.85	-4	481	-0.83%
2023/01/09	0	0.00	2	16.30	16.00	-2	286	-0.70%
2023/01/06	0	0.00	1	16.30	16.30	-1	284	-0.35%
2023/01/05	2	16.35	1	16.10	15.90	1	279	0.36%
2023/01/04	1	16.20	0	0.00	16.30	1	277	0.36%
2023/01/03	1	16.55	0	0.00	16.70	1	266	0.37%
2022/08/30	0	0.00	2	15.50	15.85	-2	484	-0.41%
2022/08/29	0	0.00	2	15.83	15.45	-2	487	-0.41%
2022/08/26	4	16.43	0	0.00	16.25	4	488	0.82%
2022/08/23	2	16.03	2	15.83	15.80	0	490	0.00%
2022/08/18	0	0.00	1	16.20	16.60	-1	522	-0.19%
2022/08/17	1	16.05	0	0.00	16.10	1	539	0.19%
2022/08/03	0	0.00	2	16.38	16.80	-2	596	-0.34%
2022/08/01	2	16.95	0	0.00	17.10	2	551	0.36%
2022/06/20	0	0.00	40	16.16	15.85	-40	1,158	-3.45%
2022/06/15	0	0.00	20	17.11	17.05	-20	1,191	-1.68%
2022/06/13	60	19.87	1	19.10	17.50	59	1,181	4.99%
2022/06/10	1	18.55	0	0.00	18.55	1	1,133	0.09%
2022/05/24	4	18.30	0	0.00	17.80	4	1,041	0.38%
2022/05/23	0	0.00	5	20.25	19.55	-5	991	-0.50%
2022/04/22	3	18.22	3	18.08	17.65	0	801	0.00%
2022/04/07	1	16.50	1	16.30	16.00	0	441	0.00%
2022/03/31	0	0.00	1	18.00	17.40	-1	432	-0.23%
2022/03/30	1	20.45	0	0.00	18.00	1	411	0.24%
2022/03/25	0	0.00	1	16.20	15.80	-1	276	-0.36%
2022/03/24	4	16.23	3	16.30	16.30	1	244	0.41%
2021/12/14	2	18.80	0	0.00	18.70	2	1,024	0.20%
2021/12/13	0	0.00	5	20.75	20.10	-5	1,283	-0.39%
2021/11/25	0	0.00	2	20.20	19.40	-2	1,534	-0.13%
2021/11/09	0	0.00	1	19.70	19.95	-1	1,581	-0.06%
2021/11/04	1	18.55	0	0.00	18.40	1	1,558	0.06%
2021/11/02	0	0.00	1	19.30	18.10	-1	1,538	-0.07%
2021/10/26	0	0.00	3	19.90	20.15	-3	1,467	-0.20%
2021/10/25	0	0.00	1	20.35	19.85	-1	1,459	-0.07%
2021/10/22	4	19.64	0	0.00	19.60	4	1,445	0.28%
2021/10/20	10	21.44	5	22.40	21.60	5	1,403	0.36%
2021/10/19	0	0.00	6	24.43	21.60	-6	1,390	-0.43%
2021/10/18	0	0.00	21	23.35	23.35	-21	1,349	-1.56%
2021/10/15	0	0.00	18	21.25	21.25	-18	1,296	-1.39%
2021/10/14	1	19.35	0	0.00	19.35	1	1,199	0.08%
2021/10/04	21	14.39	0	0.00	13.45	21	1,004	2.09%
2021/10/01	22	15.10	0	0.00	14.75	22	998	2.20%
2021/09/30	11	15.18	0	0.00	15.40	11	985	1.12%
2021/09/23	0	0.00	10	16.00	16.10	-10	946	-1.06%
2021/09/17	0	0.00	4	16.20	16.05	-4	918	-0.44%
2021/09/16	14	17.09	0	0.00	16.25	14	887	1.58%
2021/09/06	25	16.20	25	14.41	13.30	0	350	0.00%
2021/09/03	0	0.00	7	14.70	14.75	-7	282	-2.48%
2021/09/02	4	13.45	0	0.00	13.45	4	267	1.49%
2021/08/23	5	11.95	5	11.85	12.20	0	227	0.00%
2021/08/20	1	11.65	1	11.35	11.10	0	217	0.00%
2021/08/16	0	0.00	7	13.30	13.60	-7	129	-5.39%
2021/06/22	3	12.50	3	12.10	11.95	0	104	0.00%
2021/06/15	0	0.00	62	12.05	12.15	-62	88	-70.04%
2021/06/09	2	10.18	2	10.18	10.05	0	74	0.00%
2021/06/08	1	10.15	1	10.15	10.10	0	74	0.00%
2021/06/07	2	10.01	2	10.01	10.05	0	74	0.00%
2021/06/04	1	10.05	1	9.93	9.91	0	74	0.00%
2021/06/03	3	10.09	3	10.09	10.05	0	74	0.00%
2021/06/02	3	10.27	3	10.28	10.10	0	74	0.00%
2021/06/01	3	10.08	3	10.08	9.90	0	72	0.00%
2021/05/31	1	10.15	1	10.15	10.00	0	72	0.00%
2021/05/28	3	10.11	3	10.11	10.10	0	72	0.00%
2021/05/27	4	9.92	4	9.92	9.95	0	72	0.00%
2021/05/26	2	9.89	2	9.89	9.85	0	72	0.00%
2021/05/25	2	9.90	3	9.91	9.84	-1	72	-1.37%
2021/05/24	5	10.07	3	10.04	9.90	2	72	2.74%
2021/05/21	3	9.94	2	9.93	9.88	1	73	1.36%
2021/05/20	6	9.97	5	9.98	9.51	1	73	1.36%
2021/05/19	6	9.66	4	9.68	9.69	2	73	2.70%
2021/05/18	3	9.37	3	9.37	9.20	0	73	0.00%
2021/05/17	4	9.30	3	9.33	9.05	1	73	1.37%
2021/05/14	4	10.16	3	10.20	10.05	1	72	1.37%
2021/05/13	8	10.03	6	10.06	9.56	2	72	2.76%
2021/05/12	5	9.95	5	9.95	9.56	0	71	0.00%
2021/05/11	5	11.10	3	11.17	10.60	2	69	2.87%
2021/05/10	2	11.35	2	11.35	11.20	0	69	0.00%
2021/05/05	6	11.16	4	11.19	11.20	2	69	2.89%
2021/05/04	1	11.15	1	11.15	10.95	0	68	0.00%
2021/04/29	7	11.94	3	12.03	11.70	4	67	5.94%
2021/04/28	2	11.65	1	11.50	12.15	1	65	1.53%
2021/04/27	1	11.45	1	11.45	11.40	0	64	0.00%
2021/04/26	2	11.53	2	11.53	11.55	0	64	0.00%
2021/04/22	4	11.61	4	11.61	11.40	0	64	0.00%
2021/04/21	9	11.91	11	11.71	11.65	-2	64	-3.09%
2021/04/20	42	11.87	45	11.85	11.95	-3	64	-4.62%
2021/04/19	1	11.90	2	11.88	11.95	-1	66	-1.51%
2021/04/16	1	11.50	1	11.70	11.55	0	67	0.00%
2021/04/15	1	11.60	0	0.00	11.45	1	67	1.48%
2021/04/14	7	12.03	2	11.98	11.85	5	67	7.46%
2021/04/12	13	11.37	2	11.28	11.05	11	54	20.23%
2021/03/29	1	11.15	1	11.15	11.00	0	54	0.00%
2021/03/24	12	11.57	0	0.00	11.35	12	52	22.93%
2021/03/22	12	11.84	1	12.05	11.90	11	64	16.97%
2021/03/19	1	11.85	1	11.85	11.25	0	63	0.00%
2021/03/18	2	11.78	0	0.00	11.75	2	63	3.14%
2021/03/15	3	11.55	0	0.00	11.60	3	66	4.50%
2021/03/11	1	11.65	1	11.65	11.60	0	70	0.00%
2021/03/10	2	11.55	2	11.48	11.50	0	73	0.00%
2021/03/02	1	12.00	1	12.00	11.75	0	164	0.00%
2021/02/23	1	11.95	27	11.65	11.95	-26	166	-15.57%
2021/02/22	6	11.73	3	11.67	11.80	3	166	1.80%
2021/02/19	7	11.59	4	11.64	11.60	3	174	1.72%
2021/02/18	2	11.45	1	11.40	11.40	1	175	0.57%
2021/02/17	1	11.50	1	11.45	11.20	0	175	0.00%
2021/02/04	1	11.55	0	0.00	11.10	1	175	0.57%
2021/02/03	1	11.50	1	11.50	11.50	0	176	0.00%
2021/02/01	1	11.55	31	11.20	11.10	-30	176	-16.97%
2021/01/29	24	11.86	22	11.86	11.45	2	176	1.14%
2021/01/28	6	11.66	3	11.62	11.70	3	175	1.71%
2021/01/27	37	11.80	31	11.75	12.00	6	175	3.42%
2021/01/26	3	11.63	3	11.63	11.50	0	174	0.00%
2021/01/25	1	11.75	1	11.75	11.55	0	175	0.00%
2021/01/22	2	11.55	1	11.50	11.50	1	176	0.57%
2021/01/20	1	11.80	1	11.80	11.50	0	178	0.00%
2021/01/19	12	12.14	16	12.05	12.10	-4	180	-2.22%
2021/01/18	22	12.35	19	12.32	12.20	3	179	1.67%
2021/01/15	41	12.50	42	12.46	12.35	-1	179	-0.56%
2021/01/14	6	12.43	2	12.43	12.40	4	177	2.25%
2021/01/13	20	12.37	29	12.18	12.40	-9	176	-5.09%
2021/01/12	3	12.60	2	12.53	12.00	1	176	0.57%
2021/01/11	1	13.05	0	0.00	13.10	1	174	0.57%
2021/01/07	2	12.78	1	12.75	12.90	1	172	0.58%
2021/01/06	1	12.85	0	0.00	12.60	1	173	0.58%
2021/01/05	3	12.88	0	0.00	13.00	3	173	1.73%
2021/01/04	1	12.95	1	12.95	12.95	0	173	0.00%
2020/12/31	12	12.85	10	12.80	12.65	2	179	1.11%
2020/12/30	33	12.74	20	12.70	12.80	13	178	7.29%
2020/12/29	1	12.85	1	12.85	12.45	0	177	0.00%
2020/12/28	2	12.50	0	0.00	12.40	2	176	1.13%
2020/12/24	2	12.55	2	12.55	12.45	0	173	0.00%
2020/12/23	2	12.48	2	12.48	12.45	0	173	0.00%
2020/12/22	2	12.83	4	12.44	12.25	-2	175	-1.14%
2020/12/21	4	12.78	4	12.76	12.80	0	175	0.00%
2020/12/18	4	12.76	2	12.85	12.85	2	175	1.14%
2020/12/17	1	12.95	0	0.00	12.80	1	175	0.57%
2020/12/16	8	13.06	1	13.35	13.00	7	176	3.97%
2020/12/10	5	12.47	4	12.48	12.35	1	177	0.56%
2020/12/09	19	12.59	5	12.63	12.35	14	176	7.95%
2020/12/08	1	12.35	1	12.45	12.20	0	174	0.00%
2020/12/07	2	11.85	0	0.00	11.90	2	173	1.15%
2020/12/03	0	0.00	4	12.30	12.30	-4	169	-2.36%
2020/12/02	1	12.85	0	0.00	12.80	1	164	0.61%
2020/12/01	0	0.00	14	15.50	13.50	-14	154	-9.06%
2020/11/30	3	13.85	126	14.02	14.10	-123	110	-110.88%	大賣/鉅額交易
2020/11/27	7	12.92	4	13.04	12.85	3	94	3.19%
2020/11/26	3	12.35	0	0.00	12.35	3	84	3.53%
2020/11/25	4	11.54	3	11.60	11.25	1	80	1.24%
2020/11/20	0	0.00	1	11.50	11.40	-1	78	-1.28%
2020/11/19	7	11.41	0	0.00	11.55	7	78	8.95%
2020/11/18	12	11.85	8	11.83	11.45	4	77	5.14%
2020/11/17	4	11.10	1	11.05	11.20	3	70	4.25%
2020/11/16	8	10.99	3	11.03	10.85	5	70	7.12%
2020/11/13	6	11.16	2	11.15	11.20	4	70	5.71%
2020/11/12	1	11.00	0	0.00	10.95	1	70	1.42%
2020/11/11	1	11.15	1	11.15	10.95	0	70	0.00%
2020/11/10	4	11.03	3	11.02	11.10	1	71	1.40%
2020/11/09	1	11.10	1	11.10	10.95	0	72	0.00%
2020/11/06	5	10.94	0	0.00	11.00	5	74	6.72%
2020/11/05	4	10.85	3	10.80	10.80	1	78	1.28%
2020/11/04	4	10.88	4	10.88	10.75	0	78	0.00%
2020/11/03	1	10.85	1	10.85	10.70	0	80	0.00%
2020/11/02	4	10.71	4	10.71	10.65	0	83	0.00%
2020/10/30	2	10.95	2	10.95	10.70	0	83	0.00%
2020/10/29	5	11.04	5	11.04	10.80	0	82	0.00%
2020/10/28	3	11.32	2	11.30	11.30	1	80	1.24%
2020/10/27	1	11.40	1	11.40	11.45	0	80	0.00%
2020/10/26	2	12.33	1	12.35	12.30	1	78	1.28%
2020/10/23	6	12.42	3	12.38	12.45	3	79	3.78%
2020/10/22	7	12.42	2	12.48	12.40	5	80	6.22%
2020/10/21	3	12.35	2	12.33	12.40	1	80	1.24%
2020/10/20	2	12.63	1	12.60	12.55	1	82	1.22%
2020/10/19	2	12.55	1	12.60	12.60	1	89	1.12%
2020/10/15	14	12.53	5	12.59	12.45	9	109	8.21%
2020/10/14	8	12.67	1	12.55	12.70	7	109	6.39%
2020/10/13	38	12.43	31	12.41	12.45	7	112	6.25%
2020/10/12	5	12.76	0	0.00	12.60	5	111	4.48%
2020/10/08	19	13.00	93	12.93	12.70	-74	114	-64.87%
2020/10/06	0	0.00	1	11.60	11.70	-1	118	-0.84%
2020/10/05	5	11.68	5	11.68	11.65	0	119	0.00%
2020/09/30	3	11.82	2	11.83	11.80	1	120	0.83%
2020/09/29	4	11.74	4	11.74	11.70	0	120	0.00%
2020/09/28	4	11.71	3	11.70	11.75	1	120	0.83%
2020/09/25	10	12.05	9	11.98	11.65	1	120	0.83%
2020/09/24	6	12.54	6	12.54	12.30	0	121	0.00%
2020/09/21	24	13.12	17	12.99	13.30	7	124	5.61%
2020/09/18	13	13.06	18	12.68	13.10	-5	122	-4.08%
2020/09/17	58	13.12	47	13.10	12.70	11	117	9.38%
2020/09/16	17	12.48	2	12.30	12.55	15	106	14.06%
2020/09/11	11	11.76	7	11.94	11.55	4	104	3.83%
2020/09/10	13	12.23	10	12.21	11.90	3	103	2.89%
2020/09/09	5	11.69	3	11.68	11.75	2	102	1.94%
2020/09/08	5	11.65	4	11.64	11.70	1	102	0.97%
2020/09/07	4	11.59	3	11.55	11.70	1	103	0.97%
2020/09/04	8	11.33	2	11.30	11.40	6	103	5.80%
2020/09/03	2	11.35	0	0.00	11.25	2	102	1.95%
2020/09/01	4	11.45	3	11.47	11.50	1	102	0.97%
2020/08/31	3	11.35	3	11.35	11.20	0	105	0.00%
2020/08/27	1	11.50	0	0.00	11.35	1	120	0.83%
2020/08/26	4	11.36	1	11.25	11.55	3	122	2.46%
2020/08/25	13	11.45	6	11.43	11.30	7	122	5.74%
2020/08/24	3	11.27	3	11.27	11.25	0	121	0.00%
2020/08/21	1	11.35	1	11.35	11.05	0	121	0.00%
2020/08/20	12	11.80	7	11.74	11.05	5	121	4.13%
2020/08/19	2	11.95	0	0.00	11.70	2	120	1.65%
2020/08/18	2	11.93	2	11.93	11.55	0	120	0.00%
2020/08/17	1	12.00	1	12.05	11.85	0	119	0.00%
2020/08/14	4	12.13	3	12.10	11.80	1	119	0.84%
2020/08/13	4	12.10	9	11.87	11.75	-5	119	-4.20%
2020/08/12	1	12.50	1	12.50	12.10	0	117	0.00%
2020/08/11	10	13.12	5	13.11	12.60	5	115	4.32%
2020/08/10	2	14.08	5	14.02	13.95	-3	111	-2.69%
2020/08/07	29	14.18	9	14.17	14.00	20	111	17.99%
2020/08/06	17	14.24	10	14.24	14.20	7	110	6.36%
2020/08/05	5	13.39	4	13.39	13.45	1	107	0.93%
2020/08/04	3	13.52	3	13.52	13.35	0	108	0.00%
2020/08/03	2	13.45	1	13.45	13.45	1	109	0.92%
2020/07/31	3	13.37	1	13.35	13.30	2	109	1.83%
2020/07/30	5	13.71	4	13.74	13.65	1	110	0.91%
2020/07/29	5	13.47	0	0.00	13.75	5	111	4.50%
2020/07/28	1	13.80	0	0.00	12.80	1	109	0.91%
2020/07/27	9	13.73	3	13.72	13.60	6	108	5.51%
2020/07/24	15	13.45	0	0.00	13.50	15	108	13.80%
2020/07/23	15	14.51	0	0.00	14.10	15	106	14.02%
2020/07/22	12	14.33	125	14.70	14.75	-113	99	-114.03%	大賣/鉅額交易
2020/07/21	2	13.60	2	13.63	13.45	0	78	0.00%
2020/07/20	3	13.52	3	13.52	13.55	0	78	0.00%
2020/07/17	17	13.96	3	13.43	13.70	14	77	18.01%
2020/07/16	4	13.25	2	13.23	13.05	2	73	2.70%
2020/07/15	1	13.75	1	13.75	13.10	0	73	0.00%
2020/07/14	28	14.19	8	14.31	13.80	20	71	28.11%
2020/07/10	1	12.10	0	0.00	12.10	1	60	1.64%
2020/07/09	3	12.18	1	12.20	12.10	2	61	3.25%
2020/07/08	0	0.00	2	12.35	12.05	-2	61	-3.26%
2020/07/07	5	12.07	4	12.08	12.05	1	61	1.63%
2020/07/06	3	12.07	2	12.05	12.05	1	61	1.63%
2020/07/03	13	12.02	2	12.00	11.85	11	62	17.67%
2020/07/02	9	12.38	6	12.50	12.50	3	59	5.02%
2020/07/01	6	11.48	3	11.62	11.40	3	53	5.57%
2020/06/29	2	11.38	2	11.38	11.35	0	53	0.00%
2020/06/24	2	11.35	2	11.35	11.35	0	53	0.00%
2020/06/23	1	11.45	1	11.45	11.20	0	53	0.00%
2020/06/18	2	11.75	2	11.75	11.45	0	53	0.00%
2020/06/17	2	11.65	2	11.65	11.60	0	53	0.00%
2020/06/16	3	11.75	3	11.75	11.45	0	55	0.00%
2020/06/15	3	11.23	3	11.23	11.30	0	55	0.00%
2020/06/12	1	11.10	1	11.10	11.30	0	57	0.00%
2020/06/11	2	11.83	2	11.83	11.75	0	56	0.00%
2020/06/10	2	12.10	1	12.20	12.00	1	58	1.70%
2020/06/09	2	12.05	1	12.05	12.00	1	60	1.66%
2020/06/05	1	12.00	0	0.00	11.85	1	60	1.65%
2020/06/04	7	12.61	0	0.00	12.50	7	58	11.99%
2020/06/02	1	10.45	1	10.45	10.75	0	42	0.00%
2020/06/01	1	9.94	1	9.94	9.80	0	40	0.00%
2020/05/29	0	0.00	1	9.85	9.87	-1	41	-2.44%
2020/05/28	1	10.00	0	0.00	9.80	1	41	2.42%
2020/05/27	1	9.99	1	9.99	9.98	0	41	0.00%
2020/05/22	2	10.20	1	10.25	9.83	1	41	2.39%
2020/05/21	2	10.15	0	0.00	10.15	2	43	4.55%
2020/05/20	12	10.22	39	10.29	9.92	-27	44	-60.49%
2020/05/19	1	10.20	1	10.20	10.10	0	43	0.00%
2020/05/15	1	9.89	1	9.89	9.90	0	43	0.00%
2020/05/14	1	10.10	0	0.00	9.89	1	43	2.32%
2020/05/12	3	10.53	3	10.32	10.35	0	42	0.00%
2020/05/08	2	10.11	7	10.02	10.25	-5	41	-12.10%
2020/05/06	6	9.64	0	0.00	9.53	6	42	14.23%
2020/04/30	1	10.45	1	10.45	10.70	0	41	0.00%
2020/04/29	2	10.38	2	10.38	10.25	0	41	0.00%
2020/04/22	1	9.65	1	9.65	9.65	0	52	0.00%
2020/04/20	2	9.89	0	0.00	9.73	2	83	2.38%
2020/04/17	1	10.30	2	10.30	10.05	-1	88	-1.14%
2020/04/15	7	10.56	14	10.60	10.75	-7	87	-8.01%
2020/04/13	4	10.48	4	10.48	10.35	0	85	0.00%
2020/04/07	1	9.10	0	0.00	9.10	1	84	1.18%
2020/03/27	1	9.27	0	0.00	9.08	1	86	1.16%
2020/03/26	1	9.29	0	0.00	9.29	1	86	1.15%
2020/03/24	1	9.40	0	0.00	8.91	1	91	1.10%
2020/03/20	3	8.83	2	8.84	8.79	1	92	1.08%
2020/03/19	2	8.46	5	8.40	8.39	-3	92	-3.26%
2020/03/18	1	9.56	2	9.55	9.32	-1	91	-1.10%
2020/03/17	2	9.61	2	9.61	9.54	0	94	0.00%
2020/03/16	1	11.00	1	11.00	10.60	0	104	0.00%
2020/03/12	2	12.48	1	12.50	11.80	1	103	0.97%
2020/03/10	1	13.00	1	13.00	12.95	0	105	0.00%
2020/03/05	1	14.50	0	0.00	14.10	1	136	0.73%
2020/03/04	3	14.07	2	14.10	14.05	1	137	0.73%
2020/03/03	2	14.10	2	14.10	14.00	0	137	0.00%
2020/02/27	1	13.05	1	13.05	13.15	0	136	0.00%
2020/02/26	2	13.15	1	13.30	13.05	1	135	0.74%
2020/02/25	1	12.70	0	0.00	12.65	1	135	0.74%
2020/02/06	1	14.85	1	14.85	14.30	0	138	0.00%
2020/02/04	0	0.00	1	15.05	14.90	-1	138	-0.72%
2020/02/03	2	13.58	2	13.58	14.70	0	138	0.00%
2020/01/30	2	15.18	2	15.18	15.00	0	136	0.00%
2020/01/16	3	16.88	0	0.00	16.60	3	131	2.28%
2020/01/13	0	0.00	0.2	15.95	15.95	-0.2	93	-0.24%
2020/01/07	1	14.55	1	14.55	14.30	0	89	0.00%
2019/12/31	1	14.10	1	14.10	14.50	0	89	0.00%
2019/12/24	5	14.56	0	0.00	14.30	5	89	5.57%
2019/12/23	3	14.20	0	0.00	14.05	3	89	3.35%
2019/12/20	6	14.55	0	0.00	14.55	6	88	6.75%
2019/12/11	3	14.00	3	13.85	13.80	0	79	0.00%
2019/12/09	0	0.00	0.1	13.30	12.75	-0.1	66	-0.15%
2019/12/06	0	0.00	0	13.20	12.70	0	65	0.00%
2019/12/04	0	0.00	7	13.25	12.90	-7	62	-11.27%
2019/12/03	7	12.66	0	0.00	12.75	7	38	18.25%
2019/11/11	0	0.00	0	13.60	13.35	0	36	0.00%
2019/11/08	0	0.00	0	13.90	13.50	0	36	-0.01%
2019/09/25	1	15.00	1	15.00	14.80	0	72	0.00%
2019/09/24	1	14.95	5	14.75	14.75	-4	72	-5.54%
2019/09/20	0	0.00	0	14.60	14.60	0	72	0.00%
2019/09/09	0	0.00	0	15.50	15.15	0	74	0.00%
2019/09/03	1	15.10	1	15.10	14.95	0	77	0.00%
2019/09/02	1	15.15	1	15.15	15.00	0	76	0.00%
2019/08/15	0	0.00	0	15.30	14.80	0	71	0.00%
2019/08/14	0	0.00	0	15.30	14.55	0	69	0.00%
2019/08/13	0	0.00	1	14.90	14.90	-1	69	-1.43%
2019/08/07	0	0.00	0	15.40	14.65	0	69	0.00%
2019/07/08	1	15.35	1	15.35	15.20	0	48	0.00%
2019/07/01	1	15.35	1	15.35	15.10	0	59	0.00%
2019/06/27	3	15.27	2	15.30	15.05	1	64	1.56%
2019/06/26	6	14.80	3	14.50	15.00	3	64	4.62%
2019/06/10	4	14.76	1	14.70	14.80	3	132	2.27%
2019/06/04	1	14.75	1	14.75	14.85	0	189	0.00%
2019/05/29	1	15.35	1	15.35	14.90	0	187	0.00%
2019/05/28	1	15.15	1	15.15	15.00	0	186	0.00%
2019/05/20	4	14.66	2	14.53	14.45	2	187	1.07%
2019/05/17	1	14.65	1	14.65	14.50	0	186	0.00%
2019/05/16	1	15.65	1	15.65	14.55	0	186	0.00%
2019/05/15	0.3	15.25	0	0.00	15.35	0.3	185	0.18%
2019/05/14	2	14.80	2	14.80	14.85	0	184	0.00%
2019/05/10	2	17.70	2	17.70	17.65	0	176	0.00%
2019/05/07	2	18.18	2	18.28	18.00	0	175	0.00%
2019/05/06	2	17.93	2	17.93	17.85	0	174	0.00%
2019/05/03	2	18.10	2	18.10	17.85	0	174	0.00%
2019/04/30	2	18.05	2	18.05	18.05	0	174	0.00%
2019/04/29	1	17.75	1	17.75	17.65	0	174	0.00%
2019/04/19	2	18.78	2	18.98	18.50	0	172	0.00%
2019/04/18	27	19.04	3	18.92	18.65	24	171	14.01%
2019/04/17	1	18.70	1	18.65	18.80	0	169	0.00%
2019/04/16	1	18.15	1	18.15	18.00	0	165	0.00%
2019/04/15	1	18.30	1	18.40	18.20	0	164	0.00%
2019/04/11	3	18.65	0	0.00	18.55	3	162	1.85%
2019/04/10	6	19.11	0	0.00	19.15	6	160	3.75%
2019/03/21	0	0.00	1	19.55	19.70	-1	131	-0.76%
2019/03/19	1	18.95	0	0.00	20.00	1	125	0.80%
2019/03/18	0	0.00	1	21.95	20.60	-1	109	-0.91%
2019/03/13	1	22.35	6	22.48	22.30	-5	92	-5.41%
2019/03/08	3	19.25	3	19.00	19.25	0	36	0.00%
2019/01/08	3	18.82	1	19.05	19.05	2	36	5.45%
2018/12/11	1	19.70	0	0.00	19.30	1	32	3.08%
2018/11/20	1	19.05	1	20.50	19.05	0	23	0.00%
2018/10/31	1	18.05	1	18.20	18.20	0	24	0.00%
2018/10/18	0	0.00	1	19.50	19.00	-1	26	-3.82%
2018/10/15	1	17.20	0	0.00	17.45	1	24	4.02%
2018/08/21	2	25.00	2	24.40	24.10	0	34	0.00%
2018/05/03	0	0.00	1	37.90	34.15	-1	80	-1.24%
2018/04/13	0	0.00	4	37.80	37.00	-4	63	-6.30%
2018/04/10	4	32.58	0	0.00	34.80	4	45	8.76%
2018/04/03	1	32.60	1	32.60	32.15	0	44	0.00%
2018/03/30	1	33.00	1	33.00	33.30	0	46	0.00%
2018/03/27	2	33.38	1	33.70	33.30	1	54	1.82%
2018/01/31	1	39.70	1	39.70	39.30	0	220	0.00%
2018/01/30	5	39.87	0	0.00	39.20	5	253	1.97%