台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    324.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.52%
  • 成交量
    607
  • 產業
    上市 汽車類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
汎德永業 (2247)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212325.500327.50324.002991.98%
2024/06/2000.001324.00329.00-190-1.10%
2024/05/210.1325.0000.00326.000.1950.05%
2024/05/200.1326.0000.00326.500.1940.05%
2024/05/150.1325.5000.00326.500.1970.05%
2024/05/130.1327.0000.00322.500.1970.05%
2024/04/3000.000.1328.50331.00-0.185-0.12%
2024/04/190.1314.0000.00310.500.1780.06%
2024/04/180.1314.5000.00314.500.1760.07%
2024/04/080.1315.0000.00311.000.1730.14%
2024/03/1500.000.1316.00311.00-0.186-0.06%
2024/03/1400.000.1318.00318.00-0.184-0.06%
2024/02/270.1298.0000.00297.000.1700.07%
2024/02/260298.0000.00298.000690.03%
2024/02/200.1302.0000.00301.000.1680.07%
2024/01/030299.0000.00296.500740.01%
2023/12/200296.5000.00293.000720.05%
2023/12/140.1308.0000.00306.000.1570.11%
2023/12/051310.5000.00311.501581.71%
2023/11/240312.0000.00310.000580.06%
2023/10/1600.000319.00319.500108-0.01%
2023/09/260308.0000.00307.5001500.01%
2023/09/1500.000.1315.00315.00-0.1245-0.02%
2023/09/0500.000.1312.00311.50-0.1427-0.01%
2023/08/310.1305.5000.00305.000.14380.01%
2023/08/100.1320.0000.00315.000.15700.02%
2023/08/070311.5000.00318.0005840.00%
2023/08/020.1315.0000.00309.000.15830.01%
2023/07/260320.0000.00316.0005930.01%
2023/07/250318.0000.00315.0006010.00%
2023/07/210.1317.0000.00315.000.16060.01%
2023/06/270335.5000.00339.5006450.00%
2023/06/2100.000340.00337.0006230.00%
2023/06/201319.503317.33319.50-2597-0.33%
2023/06/1900.001314.50315.00-1582-0.17%
2023/06/163312.3500.00308.0035660.53%
2023/06/1500.002350.50352.50-2531-0.38%
2023/06/141333.004337.00344.00-3498-0.60%
2023/05/290.1286.0000.00288.000.13900.01%
2023/05/260.1295.0000.00284.500.13880.01%
2023/05/1800.000.2309.08319.50-0.2334-0.07%
2023/05/1700.001298.00298.00-1304-0.33%
2023/03/2900.000.1249.50257.50-0.1100-0.09%
2023/03/1700.000.1237.53236.00-0.174-0.13%
2023/03/1300.000242.50239.50069-0.01%
2023/03/021238.0000.00237.501591.67%
2023/02/150.1217.0000.00217.500.1490.20%
2022/11/2300.004211.00213.00-456-7.14%
2022/11/222213.0000.00212.502563.56%
2022/11/212212.0000.00209.002543.64%
2022/11/0400.003199.17200.50-348-6.21%
2022/10/3100.003197.33198.00-348-6.19%
2022/10/280.1198.001198.50198.00-0.948-1.87%
2022/10/2700.002198.00198.50-247-4.17%
2022/10/203200.001200.00200.002464.31%
2022/10/0300.004207.00207.00-436-10.96%
2022/09/235215.6000.00216.0053713.47%
2022/09/222211.0000.00212.002335.97%
2022/08/1500.0010206.00206.00-1029-33.60%
2022/08/0900.004201.50202.00-428-13.90%
2022/08/0800.008199.63201.00-828-27.76%
2022/07/151.1198.0500.00199.501.1283.74%
2022/07/142199.5000.00199.002277.22%
2022/07/135198.6000.00199.5052718.05%
2022/07/129199.6100.00199.0092732.57%
2022/06/2100.001208.00209.00-124-4.04%
2022/06/201205.0000.00205.001244.10%
2022/06/171204.5000.00205.001234.20%
2022/06/080.1211.0000.00210.500.1240.40%
2022/05/192206.0000.00206.502296.82%
2022/04/191206.501207.50207.500320.00%
2022/04/110.1208.0000.00206.000.1350.28%
2022/04/014212.0000.00209.504419.65%
2022/03/100.1208.0000.00209.000.1420.16%
2022/02/2400.005213.00212.50-540-12.28%
2022/02/152215.0000.00214.002414.87%
2022/02/085211.0000.00211.5054112.05%
2022/01/055216.0000.00217.0054411.30%
2022/01/040.1216.0000.00216.500.1450.22%
2021/12/290.1220.0000.00218.500.1450.22%
2021/12/0200.001210.00209.50-145-2.19%
2021/10/2600.001211.00212.00-151-1.95%
2021/10/251212.0000.00211.501511.95%
2021/10/211215.5000.00214.001511.93%
2021/05/131225.5000.00224.5011250.80%
2021/04/260.1248.0000.00245.500.11360.07%
2021/04/2100.001250.00248.50-1142-0.70%
2021/04/200.1249.000.1251.00252.0001410.00%
2021/04/191246.5000.00246.5011370.73%
2021/01/2700.001238.00236.00-1201-0.50%
2021/01/261237.0000.00240.0012030.49%
2020/12/0700.001258.50258.50-1398-0.25%
2020/12/041257.501255.00257.5003930.00%
2020/12/011253.5000.00252.5013820.26%
2020/11/1600.001256.50261.00-1349-0.29%
2020/11/111253.5000.00253.0013360.30%
2020/11/0500.001260.00258.00-1322-0.31%
2020/11/031249.5000.00248.5013130.32%
2020/10/2900.001261.00261.50-1296-0.34%
2020/10/2300.001271.50273.00-1284-0.35%
2020/10/2100.001267.00271.00-1276-0.36%
2020/10/201263.0000.00262.5012690.37%
2020/10/1900.0010274.65273.00-10256-3.90%
2020/10/151284.5000.00284.5012360.42%
2020/10/141285.002287.00291.00-1223-0.45%
2020/10/131275.5000.00279.0012030.49%
2020/10/121285.001285.00285.5001800.00%
汎德永業將擴大導入豪華電動車、設充電站Anue鉅亨-1天前
汎德永業 相關文章
汎德永業 相關影音