全友 (2305)-犇亞-網路券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.45
漲跌
▼0.45
漲幅
-1.97%
成交量
662張
產業
上市電腦週邊類股▼5.99%
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0.6	25.10	0	0.00	25.20	0.6	1,299	0.05%
2024/03/13	0.6	26.00	0	0.00	25.75	0.6	1,279	0.04%
2024/03/08	0	0.00	15	26.32	25.65	-15	1,224	-1.23%
2024/03/05	2	27.75	0	0.00	27.75	2	1,077	0.19%
2024/03/04	2	29.28	2	29.40	29.45	0	985	0.00%
2024/03/01	0	0.00	2	27.00	28.70	-2	716	-0.28%
2024/02/27	0	0.00	3	25.42	26.00	-3	641	-0.47%
2024/02/26	3	25.75	0	0.00	25.60	3	595	0.50%
2024/01/08	2	22.05	0	0.00	21.95	2	1,916	0.10%
2023/12/13	1	22.60	0	0.00	22.60	1	2,058	0.05%
2023/12/05	2	22.55	0	0.00	22.35	2	2,061	0.10%
2023/11/30	2	23.10	0	0.00	23.15	2	2,046	0.10%
2023/11/29	2	23.10	0	0.00	23.00	2	2,040	0.10%
2023/11/10	2	24.90	0	0.00	24.65	2	1,838	0.11%
2023/10/31	2	24.85	0	0.00	24.45	2	1,667	0.12%
2023/10/27	1	26.85	1	26.50	25.25	0	1,562	0.00%
2023/10/26	1	25.10	0	0.00	24.90	1	1,412	0.07%
2023/10/25	0	0.00	2	25.80	25.75	-2	1,324	-0.15%
2023/10/24	5	26.56	0	0.00	26.60	5	1,173	0.43%
2023/10/23	0	0.00	13	24.75	24.20	-13	984	-1.32%
2023/10/20	1	24.75	2	24.23	25.40	-1	752	-0.13%
2023/10/19	1	22.85	0	0.00	23.10	1	650	0.15%
2023/10/18	2	22.80	0	0.00	22.30	2	636	0.31%
2023/10/16	3	22.87	1	22.55	22.50	2	620	0.32%
2023/09/28	3	22.75	0	0.00	22.75	3	544	0.55%
2023/09/20	2	22.40	0	0.00	22.00	2	501	0.40%
2023/08/10	2	21.80	0	0.00	22.05	2	670	0.30%
2023/07/11	0	0.00	2	22.45	22.05	-2	608	-0.33%
2023/07/10	1	22.50	0	0.00	22.50	1	603	0.17%
2023/07/07	2	22.70	3	22.80	22.60	-1	612	-0.16%
2023/07/06	2	23.00	0	0.00	23.00	2	608	0.33%
2023/07/05	0	0.00	1	23.25	23.05	-1	612	-0.16%
2023/07/04	1	23.35	0	0.00	23.30	1	610	0.16%
2023/06/19	2	24.80	0	0.00	24.50	2	599	0.33%
2023/06/12	1	24.65	1	24.75	24.75	0	517	0.00%
2023/05/26	1	23.30	3	23.35	23.15	-2	726	-0.28%
2023/05/25	2	23.83	0	0.00	23.75	2	726	0.28%
2023/05/23	3	24.25	3	24.40	24.40	0	689	0.00%
2023/05/08	1	22.10	0	0.00	22.00	1	655	0.15%
2023/03/20	0	0.00	140	24.40	24.80	-140	798	-17.52%	大賣/鉅額交易
2023/03/16	0	0.00	10	24.30	23.85	-10	815	-1.23%
2023/03/08	10	26.70	0	0.00	25.85	10	921	1.09%
2023/03/03	0	0.00	0.4	24.55	25.75	-0.4	900	-0.05%
2023/02/15	0.4	25.05	0	0.00	25.15	0.4	1,811	0.02%
2023/01/09	0	0.00	1	26.30	26.05	-1	5,497	-0.02%
2023/01/05	1	26.90	0	0.00	26.05	1	5,778	0.02%
2023/01/04	10	26.65	0	0.00	26.70	10	5,860	0.17%
2022/12/28	20	25.80	0	0.00	25.50	20	6,496	0.31%
2022/12/19	0	0.00	1	26.80	26.10	-1	6,854	-0.01%
2022/12/15	1	27.60	0	0.00	27.50	1	6,941	0.01%
2022/12/13	20	27.70	0	0.00	27.30	20	7,005	0.29%
2022/12/09	20	27.80	0	0.00	27.60	20	7,083	0.28%
2022/12/05	0	0.00	1	29.10	28.80	-1	7,719	-0.01%
2022/12/02	21	28.90	1	29.40	28.85	20	8,062	0.25%
2022/12/01	1	29.65	0	0.00	29.40	1	8,302	0.01%
2022/11/30	20	29.00	2	29.60	29.10	18	8,392	0.21%
2022/11/28	0	0.00	0	28.70	28.85	0	8,571	0.00%
2022/11/24	10	28.50	0.5	28.85	28.85	9.5	8,740	0.11%
2022/11/22	20	31.05	0	0.00	30.80	20	8,899	0.22%
2022/11/16	0	0.00	1	31.50	31.00	-1	9,534	-0.01%
2022/11/11	1	34.00	5	33.00	31.00	-4	9,772	-0.04%
2022/11/10	0	0.00	1.5	32.20	31.80	-1.5	9,727	-0.02%
2022/11/09	2	31.68	0	0.00	31.65	2	9,662	0.02%
2022/11/08	0	0.00	1	31.85	30.90	-1	9,664	-0.01%
2022/11/07	7	32.11	13	32.78	31.45	-6	9,774	-0.06%
2022/11/04	4	31.50	0	0.00	31.40	4	9,487	0.04%
2022/11/03	4	31.46	5	32.50	31.45	-1	9,341	-0.01%
2022/11/02	9	32.22	2	32.65	31.65	7	8,998	0.08%
2022/11/01	5	31.31	3	31.23	31.10	2	8,493	0.02%
2022/10/31	2	29.40	2	28.10	29.40	0	8,006	0.00%
2022/10/28	1	27.45	1	26.85	26.75	0	7,786	0.00%
2022/10/27	5	27.03	6	27.43	28.90	-1	7,639	-0.01%
2022/10/26	0	0.00	1	26.25	26.30	-1	7,557	-0.01%
2022/10/24	0	0.00	1	28.45	27.35	-1	7,449	-0.01%
2022/10/20	2	27.85	2	28.00	28.00	0	7,420	0.00%
2022/10/19	5	29.35	1	29.10	28.90	4	7,403	0.05%
2022/10/17	0	0.00	5	29.90	29.90	-5	7,582	-0.07%
2022/10/13	0	0.00	1	28.20	25.95	-1	8,185	-0.01%
2022/10/12	0	0.00	16	26.41	26.90	-16	8,241	-0.19%
2022/10/11	16	25.90	0	0.00	25.90	16	8,254	0.19%
2022/10/07	6	28.63	3	28.85	27.55	3	8,256	0.04%
2022/10/06	2	29.63	1	28.30	28.45	1	8,170	0.01%
2022/09/30	0	0.00	10	26.06	26.50	-10	7,780	-0.13%
2022/09/26	5	27.10	0	0.00	27.10	5	7,788	0.06%
2022/09/23	5	27.75	2	28.70	27.75	3	7,818	0.04%
2022/09/20	0	0.00	16	30.90	30.75	-16	8,000	-0.20%
2022/09/19	16	30.65	4	31.10	30.65	12	8,109	0.15%
2022/09/16	5	31.09	4	32.35	31.00	1	8,209	0.01%
2022/09/15	4	32.65	0	0.00	32.65	4	8,382	0.05%
2022/09/13	1	32.60	0	0.00	33.35	1	8,885	0.01%
2022/09/12	30	32.75	32	33.23	32.90	-2	9,348	-0.02%
2022/09/08	5	34.85	3	35.40	35.55	2	10,031	0.02%
2022/09/07	2	31.50	3	31.82	32.35	-1	9,711	-0.01%
2022/09/06	1	30.60	5	30.55	29.45	-4	9,866	-0.04%
2022/09/05	5	29.30	0	0.00	29.30	5	10,030	0.05%
2022/09/02	1	32.65	7	33.68	32.10	-6	10,048	-0.06%
2022/09/01	6	33.00	0	0.00	32.95	6	10,111	0.06%
2022/08/26	4	34.64	7	33.90	32.65	-3	10,472	-0.03%
2022/08/25	0	0.00	7	34.65	35.40	-7	10,245	-0.07%
2022/08/24	2	30.90	12	30.30	32.20	-10	10,287	-0.10%
2022/08/23	17	30.19	1	31.60	29.30	16	10,104	0.16%
2022/08/22	2	31.03	0	0.00	30.65	2	10,038	0.02%
2022/08/19	5	32.70	0	0.00	32.70	5	9,896	0.05%
2022/08/10	0	0.00	4	27.15	28.80	-4	10,454	-0.04%
2022/08/08	2	26.40	1	26.85	26.80	1	10,665	0.01%
2022/08/05	2	28.00	0	0.00	27.50	2	10,715	0.02%
2022/08/02	0	0.00	10	28.15	29.55	-10	10,777	-0.09%
2022/07/29	0	0.00	13	26.35	27.00	-13	10,789	-0.12%
2022/07/28	6	23.50	0	0.00	25.75	6	10,789	0.06%
2022/07/27	6	24.05	0	0.00	23.45	6	10,775	0.06%
2022/07/26	11	24.71	0	0.00	23.80	11	10,729	0.10%
2022/07/22	5	21.83	5	22.43	22.65	0	10,612	0.00%
2022/07/21	1	20.55	0	0.00	20.60	1	10,120	0.01%
2022/07/18	0	0.00	1	15.60	16.15	-1	9,053	-0.01%
2022/07/15	1	14.55	0	0.00	14.70	1	8,956	0.01%
2022/07/07	0	0.00	9	13.20	13.95	-9	8,690	-0.10%
2022/06/27	0	0.00	1	17.05	17.25	-1	8,086	-0.01%
2022/06/24	2	15.65	27	15.55	16.35	-25	7,935	-0.32%
2022/06/23	14	15.80	1	16.25	15.70	13	7,796	0.17%
2022/06/22	14	16.95	0	0.00	15.50	14	7,579	0.18%
2022/06/21	3	16.45	12	17.80	16.80	-9	7,366	-0.12%
2022/06/20	12	17.75	2	19.00	17.60	10	6,958	0.14%
2022/06/17	6	18.88	0	0.00	17.40	6	6,351	0.09%
2022/06/16	0	0.00	1	18.85	18.85	-1	5,238	-0.02%
2022/06/15	0	0.00	3	16.50	17.15	-3	5,202	-0.06%
2022/06/14	1	15.00	0.1	15.50	15.60	0.9	4,786	0.02%
2022/06/13	0	0.00	2	14.30	14.55	-2	4,501	-0.04%
2022/06/08	2.1	13.20	2	13.20	13.35	0.1	3,992	0.00%
2022/06/02	0	0.00	32	11.15	12.00	-32	3,283	-0.97%
2022/06/01	13	10.95	0	0.00	11.20	13	3,134	0.41%
2022/05/31	20	11.41	5	11.25	10.80	15	3,019	0.50%
2022/05/30	12	11.52	8	11.40	11.30	4	2,890	0.14%
2022/05/26	2	12.98	0	0.00	13.00	2	2,523	0.08%
2022/05/19	0	0.00	1	11.90	11.50	-1	1,448	-0.07%
2022/05/16	2	10.30	2	10.60	10.65	0	1,274	0.00%
2022/05/13	0	0.00	6	10.60	11.20	-6	1,191	-0.50%
2022/03/03	1	10.20	0	0.00	10.20	1	7,657	0.01%
2022/02/22	3	10.63	0	0.00	10.65	3	7,701	0.04%
2022/02/15	4	11.09	6	11.12	11.45	-2	7,588	-0.03%
2022/02/14	7	11.41	4	11.53	11.30	3	7,517	0.04%
2022/02/10	2	12.15	0	0.00	11.15	2	6,287	0.03%
2022/01/14	6	11.05	0	0.00	11.00	6	5,593	0.11%
2022/01/13	0	0.00	6	11.65	11.20	-6	5,481	-0.11%
2022/01/11	4	11.05	26	11.05	10.80	-22	4,424	-0.50%
2022/01/10	16	11.16	7	11.09	11.20	9	4,338	0.21%
2022/01/07	13	10.62	0	0.00	11.00	13	4,190	0.31%
2022/01/06	0	0.00	1	10.60	10.45	-1	4,057	-0.02%
2022/01/05	1	10.65	47	11.17	10.65	-46	3,941	-1.17%
2022/01/04	49	10.50	957	10.77	10.50	-908	3,085	-29.42%	大賣/鉅額交易
2022/01/03	10	10.45	16	10.52	10.15	-6	2,496	-0.24%
2021/12/30	0	0.00	968	10.20	10.20	-968	1,960	-49.37%	大賣/鉅額交易
2021/12/29	0	0.00	1	9.99	9.88	-1	1,880	-0.05%
2021/12/28	0	0.00	100	10.10	9.85	-100	1,855	-5.39%
2021/12/27	0	0.00	2	10.23	9.99	-2	1,739	-0.11%
2021/12/24	9	10.39	0	0.00	10.15	9	1,618	0.56%
2021/12/21	0	0.00	1	9.40	9.23	-1	924	-0.11%
2021/12/20	0	0.00	1	9.20	9.27	-1	906	-0.11%
2021/12/16	0	0.00	3	8.88	8.92	-3	802	-0.37%
2021/12/15	0	0.00	4	8.82	8.84	-4	780	-0.51%
2021/12/13	10	9.11	0	0.00	9.10	10	759	1.32%
2021/11/25	20	8.57	0	0.00	8.54	20	571	3.50%
2021/11/19	0	0.00	2	8.48	8.25	-2	503	-0.40%
2021/11/18	2	8.44	0	0.00	8.38	2	489	0.41%
2021/11/04	10	8.18	0	0.00	8.17	10	472	2.12%
2021/10/29	14	8.25	0	0.00	8.23	14	491	2.85%
2021/10/27	6	7.97	0	0.00	8.02	6	442	1.36%
2021/09/02	4	8.13	4	8.01	7.97	0	911	0.00%
2021/08/16	33	7.65	0	0.00	7.71	33	981	3.36%
2021/08/03	0	0.00	1	8.36	8.52	-1	1,175	-0.09%
2021/08/02	1	8.39	0	0.00	8.36	1	1,182	0.08%
2021/07/28	35	8.38	0	0.00	8.33	35	1,230	2.84%
2021/07/21	0	0.00	2	8.24	8.16	-2	1,692	-0.12%
2021/07/20	2	8.39	0	0.00	8.32	2	1,862	0.11%
2021/07/13	343	8.58	0	0.00	8.56	343	2,448	14.01%	大買/鉅額交易
2021/07/12	51	8.60	0	0.00	8.62	51	2,559	1.99%
2021/07/09	70	8.60	0	0.00	8.64	70	2,587	2.70%
2021/07/08	10	8.62	0	0.00	8.62	10	2,580	0.39%
2021/07/07	40	8.61	0	0.00	8.60	40	2,610	1.53%
2021/07/06	120	8.71	0	0.00	8.67	120	2,662	4.51%	大買/鉅額交易
2021/07/05	0	0.00	13	8.74	8.73	-13	3,134	-0.41%
2021/07/02	5	8.69	19	8.69	8.66	-14	3,191	-0.44%
2021/07/01	27	8.59	0	0.00	8.65	27	3,191	0.85%
2021/06/25	45	8.70	0	0.00	8.63	45	3,178	1.42%
2021/06/24	189	8.64	0	0.00	8.63	189	3,184	5.93%	大買/鉅額交易
2021/06/21	100	8.27	0	0.00	8.27	100	3,201	3.12%
2021/06/18	103	8.69	0	0.00	8.69	103	3,208	3.21%	大買/鉅額交易
2021/06/17	55	8.71	0	0.00	8.70	55	3,237	1.70%
2021/06/16	111	8.79	0	0.00	8.61	111	3,291	3.37%	大買/鉅額交易
2021/06/15	0	0.00	5	8.84	8.90	-5	3,304	-0.15%
2021/06/11	40	8.80	0	0.00	8.85	40	3,331	1.20%
2021/06/09	416	8.83	0	0.00	8.82	416	3,790	10.98%	大買/鉅額交易
2021/06/08	10	8.96	0	0.00	9.00	10	3,819	0.26%
2021/06/07	208	8.98	0	0.00	9.01	208	3,833	5.43%	大買/鉅額交易
2021/05/31	0	0.00	11	9.25	9.22	-11	3,989	-0.28%
2021/05/28	1	9.30	0	0.00	9.30	1	4,000	0.02%
2021/05/27	0	0.00	6	8.90	9.06	-6	4,003	-0.15%
2021/05/26	0	0.00	10	8.85	8.95	-10	4,001	-0.25%
2021/05/25	12	8.87	4	8.75	8.93	8	4,017	0.20%
2021/05/24	4	8.56	0	0.00	8.61	4	4,020	0.10%
2021/05/21	14	8.49	0	0.00	8.42	14	4,027	0.35%
2021/05/14	16	8.61	16	8.40	8.21	0	4,156	0.00%
2021/05/10	0	0.00	4	10.15	10.05	-4	4,026	-0.10%
2021/05/07	4	10.05	0	0.00	10.15	4	4,020	0.10%
2021/04/23	0	0.00	1	11.40	11.45	-1	3,475	-0.03%
2021/04/21	0	0.00	1	10.80	10.70	-1	3,260	-0.03%
2021/04/20	1	10.70	0	0.00	10.70	1	3,203	0.03%
2021/04/09	8	10.10	8	9.95	9.85	0	2,886	0.00%
2021/04/08	11	9.85	5	9.80	9.95	6	2,451	0.24%
2021/04/07	1	9.45	373	9.47	9.55	-372	2,448	-15.19%	大賣/鉅額交易
2021/04/06	2	9.36	62	9.42	9.38	-60	2,701	-2.22%
2021/03/31	0	0.00	52	9.41	9.29	-52	2,875	-1.81%
2021/03/30	1	9.39	1	9.34	9.34	0	2,905	0.00%
2021/03/29	0	0.00	30	9.35	9.26	-30	2,900	-1.03%
2021/03/23	0	0.00	95	9.42	9.28	-95	3,165	-3.00%
2021/03/17	0	0.00	90	9.61	9.55	-90	3,304	-2.72%
2021/03/16	0	0.00	1,435	9.84	9.36	-1,435	3,294	-43.56%	大賣/鉅額交易
2021/03/15	0	0.00	150	9.64	9.74	-150	2,861	-5.24%	大賣/鉅額交易
2021/03/12	0	0.00	30	9.60	9.60	-30	2,867	-1.05%
2021/03/11	0	0.00	20	9.19	9.28	-20	2,911	-0.69%
2021/03/09	0	0.00	20	9.15	9.24	-20	2,902	-0.69%
2021/03/05	45	9.54	5	9.40	9.38	40	2,860	1.40%
2021/02/26	0	0.00	3	9.01	8.98	-3	2,739	-0.11%
2021/02/25	3	9.04	0	0.00	9.04	3	2,733	0.11%
2021/01/22	0	0.00	17	8.50	8.46	-17	2,315	-0.73%
2021/01/21	17	8.73	0	0.00	8.55	17	2,308	0.74%
2021/01/19	3	8.60	3	8.69	8.86	0	2,300	0.00%
2020/12/30	1	10.00	0	0.00	10.00	1	1,994	0.05%
2020/12/29	0	0.00	45	10.50	10.00	-45	1,919	-2.34%
2020/12/28	10	9.70	10	9.74	9.55	0	1,635	0.00%
2020/12/07	1	8.68	1	8.73	8.60	0	1,403	0.00%
2020/11/16	16	7.74	0	0.00	7.74	16	1,644	0.97%
2020/10/27	0	0.00	16	8.02	8.03	-16	1,593	-1.00%
2020/10/26	16	8.15	0	0.00	8.09	16	1,588	1.01%
2020/10/12	16	8.36	16	8.25	8.05	0	1,657	0.00%
2020/09/22	8	9.16	27	8.76	8.27	-19	1,522	-1.25%
2020/09/21	19	8.30	0	0.00	8.59	19	1,380	1.38%
2020/09/15	0	0.00	13	7.67	7.61	-13	1,249	-1.04%
2020/09/11	10	7.88	2	7.56	7.64	8	1,218	0.66%
2020/09/10	1	8.19	0	0.00	8.05	1	1,090	0.09%
2020/09/09	4	9.01	0	0.00	8.85	4	999	0.40%
2020/09/04	0	0.00	2	7.09	7.29	-2	655	-0.31%
2020/08/31	0	0.00	2	6.89	6.89	-2	663	-0.30%
2020/08/26	2	6.79	0	0.00	6.82	2	669	0.30%
2020/08/25	2	6.74	0	0.00	6.75	2	667	0.30%
2020/07/20	10	7.59	10	7.49	7.03	0	596	0.00%
2020/07/15	0	0.00	5	7.44	7.07	-5	481	-1.04%
2020/07/14	20	7.31	15	7.22	7.29	5	464	1.08%
2020/06/29	0	0.00	0.1	6.19	6.13	-0.1	392	-0.03%
2020/06/22	0	0.00	1	6.25	6.40	-1	399	-0.25%
2020/06/08	13	6.05	13	6.07	6.07	0	373	0.00%
2020/04/15	0	0.00	1	5.10	5.07	-1	281	-0.36%
2020/04/09	1	4.84	0	0.00	4.80	1	286	0.35%
2020/02/27	30	5.86	0	0.00	5.82	30	260	11.53%
2020/02/26	38	5.89	0	0.00	5.84	38	258	14.69%
2020/02/24	30	5.98	0	0.00	5.96	30	262	11.43%
2020/02/20	58	6.00	0	0.00	6.03	58	268	21.62%
2020/02/10	74	5.96	0	0.00	5.95	74	452	16.37%
2020/02/07	35	6.00	0	0.00	6.02	35	475	7.36%
2020/02/06	0	6.02	0	0.00	6.06	0	474	0.00%
2020/02/03	90	5.95	0	0.00	5.95	90	471	19.10%
2020/01/31	59	6.08	0	0.00	6.11	59	468	12.59%
2019/12/31	5	6.78	5	6.80	6.94	0	446	0.00%
2019/11/15	0	0.00	17	6.49	6.51	-17	418	-4.06%
2019/11/11	0	0.00	1	7.07	6.90	-1	386	-0.26%
2019/11/07	15	6.87	15	6.84	6.94	0	292	0.00%
2019/10/14	10	6.09	0	0.00	6.04	10	217	4.61%
2019/09/26	0	0.00	3	6.31	6.25	-3	219	-1.36%
2019/09/25	3	6.23	0	0.00	6.24	3	198	1.51%
2019/09/17	42	5.98	0	0.00	5.98	42	174	24.06%
2019/09/16	30	6.00	0	0.00	6.00	30	175	17.09%
2019/09/11	8	6.07	0	0.00	6.08	8	173	4.61%
2019/09/06	95	6.01	0	0.00	6.07	95	170	55.84%
2019/08/29	21	5.86	0	0.00	5.86	21	179	11.68%
2019/08/22	4	5.90	0	0.00	5.98	4	185	2.16%
2019/08/21	5	5.92	0	0.00	5.94	5	188	2.65%
2019/08/15	55	5.80	0	0.00	5.81	55	193	28.46%
2019/06/13	90	5.72	0	0.00	5.82	90	290	30.97%
2019/05/28	29	5.93	0	0.00	5.93	29	306	9.47%
2019/05/20	88	6.09	0	0.00	6.03	88	340	25.86%
2019/05/17	110	6.12	0	0.00	6.10	110	346	31.72%	大買/鉅額交易
2019/05/10	82	6.56	0	0.00	6.50	82	344	23.82%
2019/05/09	10	6.58	0	0.00	6.57	10	342	2.92%
2019/05/06	3	6.61	0	0.00	6.59	3	349	0.86%
2019/05/03	1	6.74	0	0.00	6.74	1	348	0.29%
2019/04/29	260	6.68	0	0.00	6.68	260	366	70.92%	大買/鉅額交易
2019/04/26	16	6.77	0	0.00	6.73	16	362	4.42%
2019/04/25	60	6.83	0	0.00	6.83	60	360	16.66%
2019/04/01	57	6.71	0	0.00	6.67	57	335	16.97%
2019/02/11	80	6.25	0	0.00	6.26	80	334	23.89%
2019/01/09	1	6.00	0	0.00	6.00	1	373	0.27%
2019/01/08	75	6.03	0	0.00	6.05	75	372	20.14%
2019/01/04	25	6.03	0	0.00	6.05	25	375	6.65%
2019/01/03	10	6.04	0	0.00	6.10	10	389	2.57%
2018/12/10	0	0.00	6	6.30	6.28	-6	422	-1.42%
2018/12/05	6	6.60	0	0.00	6.58	6	415	1.45%
2018/10/25	200	6.25	0	0.00	6.32	200	326	61.19%	大買/鉅額交易
2018/10/24	25	6.56	0	0.00	6.59	25	318	7.85%
2018/10/08	6	7.45	0	0.00	7.49	6	335	1.79%
2018/10/05	146	7.48	0	0.00	7.48	146	336	43.39%	大買/鉅額交易
2018/10/04	213	7.50	0	0.00	7.60	213	331	64.28%	大買/鉅額交易
2018/09/14	1	7.74	0	0.00	7.80	1	402	0.25%
2018/09/10	55	7.50	0	0.00	7.54	55	461	11.91%
2018/08/31	30	7.67	0	0.00	7.68	30	532	5.63%
2018/08/21	10	7.53	0	0.00	7.59	10	855	1.17%
2018/08/20	5	7.54	0	0.00	7.54	5	864	0.58%
2018/08/07	0	0.00	121	8.43	8.50	-121	1,202	-10.06%	大賣/鉅額交易
2018/08/02	21	8.32	0	0.00	8.32	21	1,376	1.53%
2018/07/23	100	8.33	0	0.00	8.32	100	1,603	6.24%
2018/06/06	0	0.00	1	10.05	10.10	-1	1,768	-0.06%
2018/06/05	1	10.10	0	0.00	10.10	1	2,010	0.05%
2018/05/30	0	0.00	0	9.43	9.46	0	2,155	0.00%
2018/05/16	0	0.00	9	9.80	9.77	-9	2,089	-0.43%
2018/05/15	0	0.00	687	10.02	9.96	-687	2,081	-33.01%	大賣/鉅額交易
2018/05/11	20	9.88	20	9.68	9.72	0	1,998	0.00%
2018/05/08	12	9.31	12	9.20	9.16	0	1,974	0.00%
2018/04/27	0	0.00	13	8.60	8.87	-13	2,472	-0.53%
2018/04/26	26	8.36	0	0.00	8.73	26	2,437	1.07%
2018/04/24	75	8.04	0	0.00	8.02	75	2,415	3.11%
2018/03/14	0	0.00	24	10.50	10.30	-24	3,803	-0.63%
2018/03/12	24	10.35	0	0.00	10.35	24	3,807	0.63%
2018/03/09	0	0.00	490	11.35	10.95	-490	3,765	-13.01%	大賣/鉅額交易
2018/03/07	0	0.00	60	11.20	10.65	-60	3,580	-1.68%
2018/01/30	0	0.00	1	11.15	11.25	-1	3,436	-0.03%
2018/01/29	0	0.00	146	11.20	11.20	-146	3,238	-4.51%	大賣/鉅額交易
2018/01/24	1	11.00	1	11.15	10.75	0	3,118	0.00%
2018/01/23	1	10.65	0	0.00	10.65	1	3,005	0.03%