• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    217.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,602張
  • 產業
    上市 電子零組件類股

  • 1520人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1215223.0000.00217.001510,3860.14%
2025/03/1100.002211.00209.00-210,319-0.02%
2025/03/105.4230.264223.50220.001.410,2640.01%
2025/03/071230.001231.00228.00010,2210.00%
2025/03/061229.006229.33228.00-510,189-0.05%
2025/02/270224.5000.00222.00010,1070.00%
2025/02/250.4217.5700.00216.500.410,2590.00%
2025/02/245.3223.5400.00223.505.310,3160.05%
2025/02/2100.000235.44235.00010,2300.00%
2025/02/200233.500.1235.00232.00-0.110,2050.00%
2025/02/190.1243.001235.73240.50-110,149-0.01%
2025/02/182238.251.1236.93236.50110,1180.01%
2025/02/1400.000226.50226.00010,0030.00%
2025/02/130.1227.5000.00226.500.110,0820.00%
2025/02/100.2223.0000.00222.000.210,2270.00%
2025/02/070228.001225.50228.00-110,233-0.01%
2025/02/041214.0000.00216.00110,0560.01%
2025/01/2200.000.1223.50223.00-0.19,9020.00%
2025/01/2000.002.4219.00220.00-2.49,776-0.02%
2025/01/1700.002204.50212.00-29,699-0.02%
2025/01/162.2205.2200.00204.502.29,5480.02%
2025/01/131.1204.9300.00203.501.19,2710.01%
2025/01/101.3227.4000.00226.001.38,9900.01%
2025/01/090.1231.500.5240.00231.50-0.48,7690.00%
2025/01/070.2235.1300.00235.000.28,5610.00%
2025/01/060.1233.501232.00236.00-0.98,559-0.01%
2025/01/030.1237.5000.00237.000.18,5060.00%
2025/01/020.2237.5000.00238.000.28,4690.00%
2024/12/310.1239.001.1239.89241.50-18,354-0.01%
2024/12/302.1242.101249.00240.501.18,4060.01%
2024/12/270.1244.502.1240.95244.50-28,244-0.02%
2024/12/261.1236.1400.00235.501.17,9690.01%
2024/12/2500.008.5231.85233.50-8.57,846-0.11%
2024/12/248.4227.1800.00225.508.47,6990.11%
2024/12/2300.001.1229.64231.00-1.17,619-0.01%
2024/12/2000.003.2238.00230.50-3.27,497-0.04%
2024/12/192.1228.363.4228.26230.50-1.37,328-0.02%
2024/12/184228.005.1233.61236.50-1.17,162-0.01%
2024/12/170.1234.003.5234.43234.00-3.46,943-0.05%
2024/12/1600.006.6241.67240.50-6.66,573-0.10%
2024/12/1300.0012.4230.27232.00-12.45,836-0.21%
2024/12/122221.004226.25220.50-25,381-0.04%
2024/12/1100.0039.1213.76218.00-39.14,877-0.80%
2024/12/0900.004203.75204.00-44,603-0.09%
2024/12/0500.001205.00197.00-14,550-0.02%
2024/12/0400.007196.50197.00-74,545-0.15%
2024/12/031191.5000.00192.0014,6340.02%
2024/11/283181.502182.00183.5014,8000.02%
2024/11/272188.5000.00186.5024,7950.04%
2024/11/261191.003195.00191.00-24,811-0.04%
2024/11/251192.5000.00193.0014,7600.02%
2024/11/221.1194.770.1193.00191.0014,7380.02%
2024/11/2100.0010.1184.92188.50-10.14,565-0.22%
2024/11/191178.0000.00177.5014,4610.02%
2024/11/181177.0000.00176.5014,5540.02%
2024/11/150.1182.009184.83182.00-8.94,671-0.19%
2024/11/1400.001180.00180.00-14,698-0.02%
2024/11/132177.0000.00177.5024,6360.04%
2024/11/122.1172.7900.00172.502.14,6250.04%
2024/11/111178.001180.00180.0004,5890.00%
2024/11/084.3181.812183.50181.502.34,6100.05%
2024/11/0600.002190.25188.50-24,813-0.04%
2024/11/043188.6700.00189.0035,0520.06%
2024/10/302190.2500.00188.5025,2730.04%
2024/10/291.1192.102193.00194.00-15,459-0.02%
2024/10/281.1195.0000.00195.001.15,5720.02%
2024/10/240.4197.0000.00198.000.45,6540.01%
2024/10/230.3199.501200.00200.50-0.75,705-0.01%
2024/10/220.1201.0000.00203.000.15,7620.00%
2024/10/217198.2100.00198.0075,7480.12%
2024/10/181192.0000.00191.5015,7410.02%
2024/10/151188.000.1188.00188.500.95,9660.02%
2024/10/092187.5000.00185.0026,1700.03%
2024/10/072192.502193.50193.5006,3100.00%
2024/10/044187.886188.50187.50-26,443-0.03%
2024/10/011197.0000.00197.0016,6670.01%
2024/09/271205.002205.50204.00-16,913-0.01%
2024/09/262203.002206.00203.0007,1850.00%
2024/09/241200.5000.00201.0017,5080.01%
2024/09/231202.508201.81202.00-77,589-0.09%
2024/09/202.2205.0000.00203.502.27,6340.03%
2024/09/194203.881204.00205.0037,6830.04%
2024/09/181199.002199.00199.00-17,939-0.01%
2024/09/162203.252205.50205.5008,0710.00%
2024/09/130.3202.5000.00202.500.38,1500.00%
2024/09/128206.0000.00205.0088,1750.10%
2024/09/111196.501198.50198.5008,1980.00%
2024/09/104.2196.323193.33196.501.28,2390.01%
2024/09/096200.082.1199.84203.503.98,2260.05%
2024/09/061209.001208.00204.5008,3340.00%
2024/09/052.1209.5200.00206.002.18,3640.02%
2024/09/042.3211.251213.00210.501.38,3050.02%
2024/09/0300.008218.38220.00-88,197-0.10%
2024/08/2900.003212.50213.50-38,044-0.04%
2024/08/281.3207.3500.00209.001.38,0550.02%
2024/08/270209.5000.00211.0008,0880.00%
2024/08/2300.001213.00216.00-18,162-0.01%
2024/08/221210.0000.00211.5018,2290.01%
2024/08/203.2214.5300.00213.503.28,3500.04%
2024/08/190220.001220.50221.00-18,351-0.01%
2024/08/1600.001212.50217.00-18,237-0.01%
2024/08/140.7206.501210.50206.50-0.48,1580.00%
2024/08/131207.5000.00207.5018,1940.01%
2024/08/126212.085.5207.64207.000.58,4640.01%
2024/08/091212.5017210.68208.00-168,525-0.19%
2024/08/0816208.530.1211.62209.00168,3920.19%
2024/08/0700.0018205.50207.00-188,229-0.22%
2024/08/0600.001193.50188.50-18,282-0.01%
2024/08/051.3187.5000.00187.001.38,2690.02%
2024/08/023.7209.711211.00207.502.78,2540.03%
2024/08/0100.004.1228.25228.00-4.18,092-0.05%
2024/07/310.3220.001223.00219.50-0.87,955-0.01%
2024/07/301213.001.1210.24215.00-0.17,8900.00%
2024/07/263.1205.654210.38210.00-0.97,869-0.01%
2024/07/2300.000213.50212.0007,8780.00%
2024/07/2200.002.5196.90200.00-2.57,871-0.03%
2024/07/1900.000.5208.50205.50-0.57,916-0.01%
2024/07/1715.1223.5700.00224.0015.18,0140.19%
2024/07/1600.004227.13223.50-48,171-0.05%
2024/07/152.1223.4812.2223.73223.50-10.18,113-0.12%
2024/07/121217.0000.00215.0018,0650.01%
2024/07/1100.002222.25220.00-28,071-0.02%
2024/07/100.4220.750.2223.50220.000.38,1580.00%
2024/07/091.3219.092222.00224.00-0.78,299-0.01%
2024/07/080.2228.193.3228.88227.50-3.18,155-0.04%
2024/07/052.5228.1315230.87229.00-12.58,056-0.15%
2024/07/0400.001215.01217.00-17,806-0.01%
2024/07/030216.0000.00215.0007,7760.00%
2024/07/021212.002217.00213.50-17,685-0.01%
2024/07/0100.001210.00203.50-17,463-0.01%
2024/06/281207.001201.00207.0007,4350.00%
2024/06/2700.003196.67193.00-37,250-0.04%
2024/06/265200.103201.00201.0027,2410.03%
2024/06/251199.001199.00200.0007,2810.00%
2024/06/241210.002.1203.57204.50-1.17,392-0.01%
2024/06/2164200.392.1198.56200.00627,1940.86%
2024/06/201.1195.415192.90195.50-3.97,139-0.05%
2024/06/191189.0000.00189.5017,2640.01%
2024/06/181.1191.5000.00191.001.17,2900.02%
2024/06/170.1189.002193.00189.00-27,295-0.03%
2024/06/142.2191.5000.00192.002.27,3790.03%
2024/06/130.1189.5000.00188.500.17,4060.00%
2024/06/120.1194.0000.00194.500.17,4600.00%
2024/06/110.3189.0000.00187.500.37,5430.00%
2024/06/071192.5000.00192.0017,6980.01%
2024/06/060.3197.5000.00196.500.37,7860.00%
2024/06/0300.001203.50202.00-18,167-0.01%
2024/05/311199.0000.00199.0018,2480.01%
2024/05/3000.002205.75204.00-28,261-0.02%
2024/05/281204.5000.00202.5018,3110.01%
2024/05/2700.002205.25203.50-28,295-0.02%
2024/05/241199.501200.50203.0008,3410.00%
2024/05/1700.0010203.00206.50-108,772-0.11%
2024/05/1622210.9513.3204.55203.508.88,8960.10%
2024/05/152195.251196.00195.5018,8600.01%
2024/05/141191.001191.50190.5008,9650.00%
2024/05/1300.003187.50187.50-39,156-0.03%
2024/05/102.5194.601202.50193.001.59,3240.02%
2024/05/091200.0000.00198.5019,1800.01%
2024/05/0800.001195.00196.50-19,192-0.01%
2024/05/0300.007193.43192.00-79,481-0.07%
2024/05/025197.0025196.20196.50-209,571-0.21%
2024/04/308.2199.9912197.08197.00-3.89,607-0.04%
2024/04/293.1197.532.1198.44198.001.19,6480.01%
2024/04/2610.1193.5000.00192.5010.19,7910.10%
2024/04/252.2193.474191.63187.00-1.99,799-0.02%
2024/04/2422196.9800.00196.50229,8120.22%
2024/04/235185.7000.00188.0059,7580.05%
2024/04/221.2182.255.1185.51182.00-3.99,666-0.04%
2024/04/1900.001.4200.73196.00-1.49,531-0.01%
2024/04/183.1206.310.1202.50205.0039,4880.03%
2024/04/171.1202.0200.00201.501.19,4720.01%
2024/04/161.2200.383201.50201.50-1.89,455-0.02%
2024/04/151.7217.0400.00212.501.79,4430.02%
2024/04/124.4229.2800.00229.504.49,3130.05%
2024/04/1016.2233.0500.00230.5016.29,3330.17%
2024/04/0915.3239.355237.20237.0010.39,3520.11%
2024/04/080246.507247.00242.50-79,345-0.07%
2024/04/031241.005239.70241.00-49,259-0.04%
2024/04/0212236.7117239.68234.00-59,240-0.05%
2024/04/0100.001248.00245.00-19,145-0.01%
2024/03/2900.001251.00245.50-19,152-0.01%
2024/03/282245.2510.1246.02244.50-8.19,107-0.09%
2024/03/278.1250.621.1249.73251.0079,0520.08%
2024/03/262253.0000.00242.0028,9270.02%
2024/03/2510.1249.7600.00247.5010.18,9120.11%
2024/03/2211244.6414.9244.41247.50-3.98,866-0.04%
2024/03/212.2234.452232.25233.500.28,6680.00%
2024/03/200.2231.889230.78229.50-8.88,699-0.10%
2024/03/199.7231.9718233.69229.50-8.48,751-0.10%
2024/03/182235.501.1235.52238.0018,6840.01%
2024/03/1534228.4910.3226.86232.5023.78,6890.27%
2024/03/1410.3220.8400.00220.5010.38,6590.12%
全民權證／金像電 二檔耀眼UDN聯合新聞網－19天前
金像電（2368）1月營收月減0.4%、年增4.9%，維持高檔，表現符合法人預期，營運亮眼主要來自AI相關需求強勁，農曆......詳全文
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨－2025/02/08
...詳全文
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－2025/01/13
...詳全文
金像電 相關文章