震旦行 (2373)-犇亞-網路券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
72.9
漲跌
▲0.2
漲幅
+0.28%
成交量
29張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	72.70	0	0.00	72.50	1	84	1.19%
2024/04/11	1.1	73.77	0	0.00	74.00	1.1	76	1.46%
2024/04/10	0	0.00	1	74.20	74.10	-1	75	-1.32%
2024/04/09	0.1	73.66	0	0.00	73.80	0.1	75	0.18%
2024/04/03	2	73.80	0	0.00	73.20	2	75	2.66%
2024/04/01	0.5	73.70	0	0.00	73.50	0.5	74	0.70%
2024/03/28	0	0.00	1	73.50	73.50	-1	71	-1.40%
2024/03/22	1	72.90	0	0.00	72.90	1	67	1.49%
2024/03/21	1	72.90	0	0.00	73.00	1	65	1.53%
2024/03/15	1	73.00	1	74.30	72.80	0	52	0.00%
2024/03/13	3	72.83	0	0.00	72.60	3	42	7.01%
2024/03/11	1	73.10	0	0.00	73.20	1	35	2.78%
2024/03/04	1	73.80	0	0.00	74.00	1	30	3.27%
2024/02/19	0	0.00	1	74.90	74.90	-1	28	-3.54%
2024/02/16	0	0.00	1	74.00	74.10	-1	28	-3.52%
2024/02/02	0	0.00	1	74.30	74.50	-1	28	-3.52%
2024/02/01	0	0.00	1	73.90	74.10	-1	28	-3.53%
2024/01/29	1	73.40	0	0.00	73.60	1	28	3.50%
2024/01/26	1	73.60	0	0.00	73.60	1	28	3.50%
2024/01/19	1	73.50	0	0.00	73.50	1	29	3.41%
2024/01/16	0	0.00	1	74.57	74.10	-1	27	-3.69%
2024/01/15	1	74.60	0.5	75.00	74.60	0.5	26	1.80%
2024/01/12	0.5	74.00	1	75.30	75.00	-0.5	26	-1.80%
2024/01/11	1	74.70	1	75.20	75.20	0	26	0.00%
2024/01/08	1	74.60	0	0.00	74.90	1	27	3.64%
2023/12/14	1	74.80	1	75.90	76.00	0	27	0.00%
2023/11/14	0	0.00	1	74.70	74.50	-1	28	-3.52%
2023/11/13	1	73.20	1	73.80	73.80	0	28	0.00%
2023/11/09	0	0.00	1	74.00	74.00	-1	28	-3.49%
2023/11/08	1	73.40	1	74.40	73.90	0	29	0.00%
2023/11/06	1	73.20	0	0.00	73.20	1	29	3.37%
2023/11/02	0	0.00	0.4	73.20	73.10	-0.4	29	-1.38%
2023/11/01	2	73.20	1	75.00	73.00	1	30	3.33%
2023/10/31	1	74.00	0	0.00	74.00	1	28	3.49%
2023/10/27	1	74.00	0	0.00	74.20	1	29	3.37%
2023/10/18	0	0.00	1	75.00	74.60	-1	35	-2.81%
2023/10/12	0	0.00	1	75.40	75.40	-1	36	-2.74%
2023/09/27	1	75.10	0	0.00	75.20	1	55	1.80%
2023/09/25	1	75.50	0	0.00	75.50	1	59	1.69%
2023/09/18	0	0.00	1	76.00	75.80	-1	63	-1.58%
2023/09/08	1	75.60	0	0.00	75.80	1	68	1.46%
2023/09/04	0	0.00	1	76.20	76.50	-1	69	-1.44%
2023/08/25	0	0.00	0.5	75.80	75.60	-0.5	82	-0.60%
2023/08/23	0	0.00	0.5	75.90	75.80	-0.5	85	-0.53%
2023/08/22	0	0.00	0.1	76.50	75.70	-0.1	86	-0.09%
2023/08/17	0.1	75.00	0	0.00	75.70	0.1	93	0.07%
2023/08/16	0	0.00	0	76.50	75.60	0	93	-0.04%
2023/08/09	1	75.70	0	0.00	75.70	1	100	1.00%
2023/07/26	0	0.00	2.5	75.93	75.90	-2.5	101	-2.49%
2023/07/25	0	0.00	0.5	76.32	75.80	-0.5	101	-0.45%
2023/07/24	0	0.00	0	77.00	76.00	0	100	-0.01%
2023/07/21	0	0.00	0.9	76.20	76.10	-0.9	99	-0.90%
2023/07/20	1	76.10	0	0.00	76.10	1	99	1.01%
2023/07/19	1	76.10	1.1	76.36	76.30	-0.1	99	-0.10%
2023/07/14	1	76.50	0	0.00	76.50	1	100	1.00%
2023/07/13	0	0.00	2.5	76.30	76.10	-2.5	101	-2.45%
2023/07/11	0	0.00	2.5	76.52	76.20	-2.5	99	-2.51%
2023/07/10	1	76.30	1	76.66	76.40	0	98	0.05%
2023/07/07	0	0.00	0	77.00	76.10	0	97	-0.05%
2023/07/05	2	80.60	0	0.00	80.60	2	86	2.32%
2023/07/04	2	80.30	1	80.70	80.50	1	84	1.18%
2023/07/03	1	80.30	0	0.00	80.40	1	81	1.23%
2023/06/28	0	0.00	3	80.80	80.40	-3	79	-3.78%
2023/06/21	1	80.10	1	80.40	80.60	0	77	0.00%
2023/06/20	0	0.00	1	80.80	80.70	-1	74	-1.35%
2023/06/19	0	0.00	2	80.85	80.80	-2	73	-2.72%
2023/06/12	0	0.00	3	80.43	80.70	-3	72	-4.13%
2023/06/09	0	0.00	1	80.50	80.50	-1	72	-1.38%
2023/06/07	1	80.10	2	80.50	80.50	-1	72	-1.37%
2023/06/06	3	80.17	0	0.00	80.30	3	71	4.18%
2023/06/02	2	80.05	2	80.55	80.40	0	71	0.00%
2023/06/01	3	80.07	1	80.40	80.00	2	71	2.80%
2023/05/24	3	79.30	2	79.80	79.40	1	58	1.70%
2023/05/23	1	80.00	0	0.00	80.00	1	55	1.80%
2023/05/22	8	80.09	0	0.00	80.10	8	54	14.66%
2023/05/19	5	80.16	0	0.00	80.10	5	53	9.32%
2023/05/17	1	80.10	5	81.48	81.20	-4	50	-7.88%
2023/05/16	1	80.10	1	80.50	80.60	0	47	0.00%
2023/05/15	1	80.00	0	0.00	80.10	1	47	2.09%
2023/05/12	1	80.00	2	80.10	80.50	-1	47	-2.09%
2023/05/11	0	0.00	1	81.00	80.80	-1	47	-2.09%
2023/05/09	0	0.00	1	80.30	80.20	-1	47	-2.11%
2023/05/08	0	80.70	0	0.00	80.40	0	48	0.06%
2023/05/05	0	0.00	1	80.80	80.80	-1	49	-2.02%
2023/05/04	0	0.00	1	80.50	80.50	-1	50	-2.00%
2023/05/03	1	80.10	0	0.00	80.00	1	51	1.95%
2023/05/02	1	80.11	1	82.00	80.10	0	52	0.04%
2023/04/28	1	80.10	0	0.00	80.20	1	53	1.88%
2023/04/27	1	79.90	0	0.00	80.30	1	55	1.79%
2023/04/24	0	80.20	0	0.00	80.00	0	57	0.04%
2023/04/19	1	80.10	1	80.70	80.40	0	57	0.00%
2023/04/18	0	0.00	4	81.45	80.80	-4	57	-6.97%
2023/04/17	0	80.00	0	0.00	79.80	0	55	0.03%
2023/04/14	3	79.73	0	0.00	79.70	3	56	5.34%
2023/04/12	0	0.00	1	79.90	79.90	-1	56	-1.77%
2023/04/10	0.1	79.70	0	0.00	79.00	0.1	65	0.08%
2023/04/06	2	79.21	0	0.00	79.10	2	65	3.13%
2023/03/30	1	79.50	0	0.00	79.60	1	65	1.52%
2023/03/27	0	79.90	1	79.90	79.80	-1	67	-1.42%
2023/03/24	1	79.40	1	79.70	79.70	0	67	0.00%
2023/03/21	1	78.60	1	78.90	78.90	0	69	0.00%
2023/03/20	0	79.50	0	0.00	79.00	0	69	0.03%
2023/03/17	1	79.10	0	0.00	79.10	1	69	1.44%
2023/03/16	3	79.20	0	0.00	78.70	3	70	4.28%
2023/03/15	1	79.70	0	0.00	79.50	1	69	1.45%
2023/03/14	1	79.50	5	79.54	79.50	-4	69	-5.77%
2023/03/13	1	79.51	0	0.00	79.80	1	70	1.47%
2023/03/10	1	79.90	0	0.00	79.80	1	71	1.40%
2023/03/07	2	80.40	0	0.00	80.40	2	73	2.74%
2023/03/06	3	80.10	0	0.00	80.40	3	73	4.14%
2023/03/02	1	79.60	1	79.80	79.80	0	73	0.00%
2023/03/01	0	80.20	0	0.00	79.80	0	74	0.02%
2023/02/23	1	79.10	0	0.00	79.40	1	73	1.36%
2023/02/21	1	78.90	0	0.00	79.30	1	74	1.34%
2023/02/10	0	79.80	0	0.00	80.00	0	78	0.02%
2023/02/01	0	0.00	1	78.00	77.80	-1	77	-1.30%
2023/01/31	0	77.70	1	77.70	77.70	-1	75	-1.29%
2023/01/30	1	77.00	0	0.00	77.30	1	74	1.33%
2023/01/17	1	77.00	0	0.00	77.20	1	74	1.34%
2023/01/16	0	78.00	0	0.00	77.40	0	72	0.02%
2022/12/29	1	77.10	1	77.60	77.60	0	68	0.00%
2022/12/21	0	78.00	0	0.00	77.70	0	57	0.03%
2022/12/02	1	78.20	0	0.00	78.40	1	49	2.02%
2022/11/25	0	0.00	2	78.40	78.40	-2	45	-4.41%
2022/11/24	1	78.60	1	78.60	78.60	0	45	0.00%
2022/11/23	1	77.60	0	0.00	78.30	1	44	2.23%
2022/11/21	1	77.60	0	0.00	77.80	1	43	2.29%
2022/11/11	1	77.50	1	79.00	79.00	0	38	0.00%
2022/06/23	0	0.00	1	88.90	88.90	-1	33	-3.02%
2022/06/21	0	0.00	1	88.40	88.70	-1	32	-3.09%
2022/06/13	1	87.10	0	0.00	87.00	1	33	3.03%
2022/06/07	1	88.00	0	0.00	87.80	1	31	3.21%
2022/06/06	1	88.20	0	0.00	88.00	1	31	3.21%
2022/05/30	0	0.00	1	88.60	88.00	-1	34	-2.87%
2022/05/23	1	87.70	0	0.00	87.80	1	37	2.66%
2022/05/13	0	0.00	0.1	88.20	87.70	-0.1	36	-0.28%
2022/05/10	1	88.40	1	88.90	88.90	0	34	0.00%
2022/04/07	0	91.30	0	0.00	91.20	0	32	0.05%
2022/04/01	0.3	91.60	0	0.00	91.30	0.3	32	1.08%
2022/03/22	0.1	91.00	0	0.00	90.70	0.1	30	0.21%
2022/03/17	0	0.00	4	90.65	91.10	-4	29	-13.46%
2022/03/16	1	89.10	1	90.00	89.30	0	28	0.00%
2022/03/15	0	0.00	1	89.70	89.00	-1	27	-3.65%
2022/03/14	1	89.10	0	0.00	89.10	1	27	3.59%
2022/03/10	2	89.25	0	0.00	89.40	2	27	7.25%
2022/03/09	1	89.10	0	0.00	89.10	1	27	3.61%
2022/03/08	0	0.00	1	90.00	89.00	-1	27	-3.65%
2022/03/07	1	89.01	0	0.00	89.00	1	26	3.86%
2022/03/03	1	89.50	0	0.00	89.40	1	26	3.79%
2022/03/01	1.3	90.85	0	0.00	90.40	1.3	23	5.43%
2022/02/25	1	89.10	2	90.35	91.80	-1	23	-4.26%
2022/02/24	0	89.40	0	0.00	89.30	0	21	0.09%
2022/02/22	0	89.80	0	0.00	89.50	0	20	0.10%
2022/02/16	0	0.00	1	89.70	89.80	-1	20	-4.78%
2022/02/15	1	89.10	0	0.00	89.50	1	20	4.83%
2022/02/14	0	89.83	0	0.00	89.40	0	20	0.15%
2022/02/07	0	89.30	0	0.00	89.30	0	19	0.04%
2022/01/26	1	89.50	0	0.00	89.60	1	19	5.22%
2022/01/25	0	89.80	0	0.00	89.90	0	18	0.11%
2022/01/18	0	89.30	0	0.00	89.70	0	17	0.11%
2022/01/06	0	89.50	0	0.00	90.00	0	17	0.12%
2021/10/04	0	0.00	1	88.50	88.00	-1	53	-1.87%
2021/09/29	0	88.20	0	0.00	87.80	0	53	0.03%
2021/09/24	1	88.10	0	0.00	88.20	1	53	1.88%
2021/09/22	0	87.80	0	0.00	87.70	0	53	0.03%
2021/09/08	0	89.00	0	0.00	88.20	0	54	0.03%
2021/09/03	0	0.00	1	89.00	89.40	-1	54	-1.82%
2021/09/01	1	88.20	0	0.00	88.50	1	54	1.85%
2021/08/23	0	0.00	0.4	88.50	88.50	-0.4	55	-0.71%
2021/08/20	0	0.00	0.2	88.00	87.70	-0.2	55	-0.38%
2021/08/19	0	0.00	0.4	88.00	87.60	-0.4	56	-0.71%
2021/08/18	0	88.10	0	0.00	88.50	0	55	0.03%
2021/08/02	0	0.00	0.1	89.40	89.40	-0.1	61	-0.11%
2021/07/28	0	0.00	2	93.90	93.70	-2	52	-3.79%
2021/07/27	0	0.00	1	94.00	93.80	-1	52	-1.89%
2021/07/26	0.4	93.70	0	0.00	94.10	0.4	52	0.80%
2021/07/21	0	0.00	2	93.40	93.70	-2	51	-3.86%
2021/07/20	0	0.00	8	93.38	93.50	-8	51	-15.51%
2021/07/16	2	93.40	0	0.00	93.50	2	50	3.98%
2021/06/23	0	0.00	1	92.40	93.30	-1	55	-1.82%
2021/06/17	0.3	92.00	0	0.00	92.50	0.3	54	0.53%
2021/06/07	0	0.00	0.2	91.50	91.10	-0.2	61	-0.38%
2021/06/03	0.2	91.60	0	0.00	92.10	0.2	61	0.34%
2021/06/01	0.5	91.60	0	0.00	92.10	0.5	60	0.86%
2021/05/27	0	90.60	0	0.00	91.00	0	61	0.01%
2021/05/20	0.1	90.00	0	0.00	90.40	0.1	63	0.16%
2021/05/18	0.1	90.50	0	0.00	90.90	0.1	61	0.22%
2021/05/12	1	89.88	0	0.00	87.90	1	58	1.74%
2021/05/10	1	91.70	0	0.00	91.70	1	52	1.89%
2021/05/07	3	91.70	0	0.00	91.50	3	54	5.55%
2021/05/06	1	91.70	0	0.00	91.50	1	53	1.86%
2021/05/04	0	91.50	0	0.00	92.10	0	52	0.03%
2021/04/26	5	92.40	0	0.00	92.40	5	46	10.66%
2021/04/21	0	92.20	0	0.00	92.20	0	44	0.03%
2021/04/15	0.2	92.30	0	0.00	92.70	0.2	42	0.53%
2021/04/14	0	0.00	1	93.00	93.00	-1	42	-2.38%
2021/04/09	1	93.30	0	0.00	93.40	1	40	2.46%
2021/04/06	0.3	92.90	0	0.00	93.30	0.3	40	0.82%
2021/03/31	0	93.10	0	0.00	93.50	0	42	0.03%
2021/03/25	0	0.00	1.6	92.95	93.20	-1.6	43	-3.68%
2021/03/22	1	92.30	0	0.00	92.40	1	44	2.25%
2021/03/17	0.2	92.60	0	0.00	93.10	0.2	42	0.58%
2021/03/16	0.2	91.60	0	0.00	92.00	0.2	39	0.61%
2021/03/12	0	90.40	0	0.00	91.00	0	39	0.12%
2021/03/11	0	0.00	1	90.40	91.10	-1	39	-2.52%
2021/03/09	0.1	88.70	0	0.00	89.30	0.1	38	0.17%
2021/03/05	0.3	87.50	0	0.00	88.00	0.3	37	0.83%
2021/03/04	1	87.11	1	87.60	88.00	0	36	0.04%
2021/03/02	0	0.00	1	88.00	87.50	-1	35	-2.79%
2021/02/26	2	86.90	1	87.90	87.20	1	35	2.84%
2021/02/24	0	87.60	0	0.00	88.00	0	34	0.04%
2021/02/19	0.3	86.40	1	87.20	87.00	-0.7	32	-2.06%
2021/02/18	1	86.10	1	87.10	86.70	0	32	0.00%
2021/02/17	0	0.00	1	87.10	87.10	-1	32	-3.03%
2021/02/02	1	85.60	0	0.00	86.30	1	32	3.12%
2021/01/28	0	86.30	1	87.00	86.30	-1	29	-3.32%
2021/01/26	1	86.70	0	0.00	86.50	1	29	3.35%
2021/01/20	1	86.20	0	0.00	85.50	1	29	3.35%
2021/01/18	0.1	87.10	0	0.00	87.50	0.1	28	0.49%
2021/01/13	0	0.00	1	89.00	89.00	-1	27	-3.63%
2021/01/11	0.1	87.50	0	0.00	87.90	0.1	27	0.26%
2021/01/08	0	0.00	1	88.00	87.80	-1	26	-3.72%
2021/01/07	0.5	87.00	0	0.00	87.60	0.5	26	1.75%
2021/01/06	1	87.90	0	0.00	87.50	1	26	3.78%
2020/12/31	0.4	88.30	0	0.00	88.90	0.4	25	1.64%
2020/12/18	0	0.00	1	88.50	89.00	-1	22	-4.41%
2020/12/10	0	86.60	0	0.00	87.00	0	22	0.07%
2020/11/30	0	86.50	0	0.00	86.60	0	21	0.07%
2020/11/05	0	0.00	1	85.40	85.40	-1	21	-4.63%
2020/10/30	1	84.10	0	0.00	84.10	1	22	4.37%
2020/10/29	0	0.00	0.1	85.10	84.80	-0.1	22	-0.52%
2020/10/23	0	85.50	0	0.00	85.50	0	24	0.02%
2020/10/22	0	85.90	0	0.00	85.90	0	25	0.02%
2020/10/21	0	86.20	0	0.00	86.30	0	25	0.02%
2020/10/20	0	86.70	0	0.00	86.50	0	26	0.02%
2020/10/15	0	84.70	0	0.00	85.10	0	26	0.02%
2020/10/14	0	85.00	0	0.00	85.40	0	27	0.02%
2020/10/12	0	85.20	0	0.00	85.60	0	26	0.02%
2020/10/07	0	0.00	1	85.90	85.90	-1	27	-3.63%
2020/10/06	0	0.00	0.1	85.10	85.00	-0.1	27	-0.23%
2020/10/05	0	84.30	0	0.00	84.70	0	28	0.02%
2020/09/18	0.4	86.80	0	0.00	87.00	0.4	38	0.92%
2020/09/17	0	86.00	0	0.00	86.70	0	38	0.02%
2020/09/15	0	85.50	0	0.00	85.50	0	36	0.02%
2020/09/10	0	84.70	0	0.00	84.70	0	36	0.02%
2020/08/28	0	0.00	1	84.50	84.00	-1	42	-2.38%
2020/08/27	1	83.60	0	0.00	83.60	1	43	2.31%
2020/08/20	1	83.30	0	0.00	83.20	1	43	2.30%
2020/07/07	1	94.30	0	0.00	94.50	1	38	2.62%
2020/03/18	1	81.00	1	82.30	82.30	0	51	0.00%
2020/03/06	0	0.00	4	88.33	88.00	-4	45	-8.74%
2020/03/04	0	0.00	6	88.73	88.90	-6	45	-13.07%
2020/03/03	0	0.00	1	87.60	88.00	-1	45	-2.20%
2020/02/27	1	87.20	0	0.00	87.10	1	44	2.23%
2020/02/26	2	87.55	0	0.00	87.50	2	43	4.60%
2020/02/25	0	0.00	2	88.10	88.10	-2	42	-4.66%
2020/02/24	2	87.90	1	88.30	88.30	1	42	2.37%
2020/02/21	4	88.58	0.1	88.50	88.70	3.9	41	9.41%
2020/02/19	2	88.85	1	89.30	89.20	1	39	2.51%
2020/02/17	0	0.00	0	89.00	89.00	0	38	-0.04%
2020/02/14	1	88.80	2	89.30	89.30	-1	37	-2.65%
2020/02/13	1	88.80	0	89.10	89.20	1	37	2.59%
2020/02/12	1	89.10	1	89.60	89.40	0	37	0.00%
2020/02/11	0	0.00	0	89.10	89.00	0	36	-0.11%
2020/02/10	2	88.20	4	88.90	88.90	-2	35	-5.57%
2020/02/07	2	89.10	1	89.40	89.40	1	34	2.89%
2020/02/06	2	89.60	1	90.10	90.10	1	33	3.00%
2020/02/05	3	89.70	1.1	90.46	90.00	2	32	5.96%
2020/02/04	0	0.00	1	90.40	90.40	-1	31	-3.17%
2020/01/31	1	89.10	6	90.23	90.00	-5	31	-16.09%
2020/01/30	0	0.00	2	89.30	89.30	-2	29	-6.68%
2020/01/20	1	89.70	0	0.00	90.00	1	28	3.55%
2020/01/17	1	89.60	1	89.90	89.90	0	27	0.00%
2020/01/15	1	89.60	0	0.00	89.60	1	26	3.74%
2020/01/14	1	90.00	0	0.00	89.90	1	26	3.82%
2020/01/13	1	89.90	0	0.00	90.30	1	26	3.79%
2020/01/09	1	90.00	0	0.00	90.00	1	25	3.88%
2020/01/08	1	90.10	0	0.00	90.00	1	26	3.80%
2020/01/07	1	90.10	0	0.00	90.40	1	26	3.83%
2020/01/03	1	90.10	4	90.55	90.70	-3	25	-11.70%
2019/12/30	1	90.10	0	0.00	90.10	1	25	3.95%
2019/12/27	0	0.00	1	90.80	90.50	-1	25	-3.91%
2019/12/26	1	90.00	0	0.00	90.00	1	25	3.95%
2019/12/24	0	90.00	0	0.00	90.00	0	25	0.01%
2019/12/20	2	90.15	0	0.00	90.00	2	24	8.26%
2019/12/19	0	90.60	0	0.00	90.60	0	22	0.01%
2019/12/18	0	90.50	1	90.90	90.90	-1	22	-4.40%
2019/12/11	0	90.20	0	0.00	90.20	0	20	0.01%
2019/12/10	0	90.30	0	0.00	90.30	0	20	0.01%
2019/12/09	0	90.70	0	0.00	90.70	0	20	0.01%
2019/12/06	1	91.10	0	0.00	91.00	1	19	5.07%
2019/12/05	1	91.30	0	0.00	91.40	1	19	5.16%
2019/12/04	0	91.40	0	0.00	91.80	0	18	0.02%
2019/12/03	1	91.70	0	0.00	91.90	1	18	5.32%
2019/11/29	1	92.80	0	0.00	92.20	1	18	5.55%
2019/11/28	1	93.10	1	93.60	93.60	0	17	0.02%
2019/11/26	0	0.00	1	94.00	94.00	-1	18	-5.44%
2019/11/21	1	92.90	0	0.00	92.90	1	18	5.32%
2019/11/18	0	92.70	0	0.00	93.10	0	20	0.01%
2019/11/11	0	92.50	0	0.00	92.90	0	20	0.01%
2019/11/07	0	93.70	0	0.00	94.20	0	21	0.01%
2019/11/06	0	94.00	0	0.00	94.60	0	21	0.01%
2019/11/05	0	94.60	0	0.00	95.20	0	22	0.01%
2019/10/30	0	93.60	0	0.00	94.00	0	23	0.01%
2019/10/29	0	93.60	0	0.00	94.20	0	24	0.01%
2019/10/21	0	93.00	0	0.00	93.00	0	25	0.01%
2019/10/18	0	94.10	0	0.00	94.30	0	25	0.02%
2019/10/15	0	0.00	0	94.00	94.40	0	25	0.00%
2019/10/09	0	92.80	0	0.00	93.10	0	25	0.01%
2019/10/07	0	93.00	0	0.00	93.00	0	26	0.01%
2019/10/04	0	92.90	0	0.00	93.10	0	27	0.01%
2019/10/03	0	93.60	0	0.00	93.50	0	27	0.01%
2019/10/01	0	94.00	0	0.00	94.20	0	27	0.01%
2019/09/27	0	94.50	0	0.00	94.50	0	27	0.01%
2019/09/26	0	95.20	0	0.00	95.20	0	26	0.01%
2019/09/25	0	95.70	0	0.00	96.30	0	26	0.01%
2019/09/19	0	96.10	0	0.00	96.40	0	27	0.01%
2019/09/17	0	95.00	0	0.00	95.80	0	27	0.01%
2019/09/16	0	95.80	0	0.00	95.90	0	27	0.01%
2019/09/12	0	95.40	0	0.00	96.00	0	27	0.01%
2019/09/11	0	94.40	0	0.00	95.00	0	28	0.01%
2019/09/10	0	95.60	0	0.00	96.00	0	27	0.01%
2019/09/06	0	95.00	0	0.00	95.50	0	28	0.01%
2019/09/05	0	95.50	0	0.00	96.10	0	29	0.01%
2019/09/04	0	95.60	0	0.00	96.00	0	29	0.01%
2019/09/03	0	95.00	0	0.00	95.40	0	30	0.01%
2019/09/02	0	95.50	0	0.00	96.00	0	30	0.01%
2019/08/30	0	95.30	0	0.00	95.60	0	30	0.01%
2019/08/26	0	94.30	0	0.00	94.70	0	31	0.01%
2019/08/23	0	95.00	0	0.00	95.60	0	31	0.01%
2019/08/22	0	95.50	0	0.00	95.70	0	32	0.01%
2019/08/21	0	95.10	0	0.00	95.70	0	34	0.01%
2019/08/19	0	95.00	0	0.00	95.70	0	34	0.01%
2019/08/15	0	94.40	0	0.00	94.40	0	36	0.01%
2019/08/07	0	93.00	0	0.00	93.50	0	39	0.01%
2019/08/05	0	93.80	0	0.00	93.80	0	40	0.00%
2019/08/02	0	94.90	0	0.00	94.90	0	40	0.00%
2019/07/16	0	93.10	0	0.00	93.80	0	45	0.00%
2019/07/11	0	0.00	0	94.10	94.40	0	48	-0.03%
2019/07/10	0	0.00	0.1	98.90	99.20	-0.1	47	-0.10%
2019/07/04	0	97.90	0	0.00	98.50	0	46	0.01%
2019/07/01	0	97.40	0	0.00	98.20	0	46	0.01%
2019/06/28	0	98.00	0	0.00	98.10	0	46	0.01%
2019/06/26	0	97.70	0	0.00	97.70	0	47	0.01%
2019/06/25	0	97.70	0	0.00	98.40	0	47	0.01%
2019/06/21	0	98.20	0	0.00	98.20	0	46	0.00%
2019/06/03	0	95.30	0	0.00	95.50	0	48	0.00%
2019/05/29	0	95.10	0	0.00	95.90	0	47	0.00%
2019/05/28	0	0.00	1	96.80	96.80	-1	47	-2.12%
2019/05/23	0	93.70	0	0.00	93.80	0	43	0.00%
2019/05/22	1	94.30	0	0.00	94.30	1	43	2.28%
2019/05/17	0	93.50	0	0.00	93.90	0	42	0.00%
2019/05/16	0	93.80	0	0.00	94.60	0	42	0.00%
2019/05/14	0	94.90	0	0.00	95.50	0	40	0.01%
2019/05/02	0	97.00	0	0.00	97.20	0	40	0.00%
2019/04/18	0	93.00	1	93.50	93.40	-1	41	-2.42%
2019/04/17	0	0.00	3	93.53	92.90	-3	40	-7.38%
2019/04/11	1	92.30	0	0.00	92.30	1	40	2.45%
2019/04/10	1	92.30	2	92.95	93.00	-1	40	-2.46%
2019/04/09	0	0.00	3	92.80	92.90	-3	40	-7.37%
2019/04/01	2	92.25	0	0.00	92.10	2	54	3.66%
2019/03/28	1	92.10	2	92.60	92.30	-1	62	-1.60%
2019/03/27	0	0.00	1	92.80	92.30	-1	66	-1.51%
2019/03/25	0	92.30	3	92.17	92.30	-3	80	-3.70%
2019/03/22	1	92.70	0	0.00	93.00	1	92	1.08%
2019/03/21	1	93.10	1	93.50	93.00	0	98	0.00%
2019/03/18	1	92.90	0	0.00	93.20	1	116	0.86%
2019/03/15	0	0.00	1	93.50	93.50	-1	119	-0.84%
2019/03/14	1	92.70	1	93.20	93.20	0	121	0.00%
2019/03/13	3	92.83	0	0.00	92.90	3	125	2.40%
2019/03/11	2	90.70	2	91.50	91.50	0	126	0.00%
2019/03/08	2	90.95	0	0.00	91.00	2	127	1.57%
2019/03/06	1	91.60	1	92.00	92.00	0	127	0.00%
2019/03/05	1	91.30	0	0.00	91.90	1	127	0.78%
2019/02/27	1	91.20	3	92.10	92.10	-2	128	-1.56%
2019/02/26	0	0.00	2	92.00	92.00	-2	129	-1.55%
2019/02/22	1	91.30	1	92.00	92.00	0	130	0.00%
2019/02/21	1	91.60	1	91.30	91.30	0	131	0.00%
2019/02/20	0	0.00	2	91.85	91.90	-2	131	-1.52%
2019/02/18	2	90.45	0	0.00	90.10	2	131	1.52%
2019/02/14	1	90.40	0	0.00	91.00	1	131	0.76%
2019/01/30	1	89.60	0	0.00	89.60	1	132	0.76%
2019/01/29	1	89.90	0	0.00	89.50	1	132	0.76%
2019/01/28	2	90.10	0	0.00	90.20	2	131	1.52%
2019/01/25	1	90.20	0	0.00	90.20	1	132	0.76%
2019/01/23	2	90.00	1	90.30	90.30	1	132	0.76%
2019/01/17	0	90.30	0	0.00	90.60	0	131	0.00%
2019/01/14	0	92.00	0	0.00	92.00	0	130	0.00%
2019/01/04	0	93.20	0	0.00	93.90	0	150	0.00%
2018/12/18	0	93.10	0	0.00	93.50	0	133	0.00%
2018/11/30	0	95.70	0	0.00	95.90	0	108	0.00%
2018/11/21	0	94.90	0	0.00	94.90	0	199	0.00%
2018/11/07	0	94.20	0	0.00	94.70	0	211	0.00%
2018/10/30	1	90.00	2	91.05	91.20	-1	214	-0.47%
2018/10/29	1	89.70	0	0.00	90.50	1	213	0.47%
2018/10/25	0	89.80	0	0.00	90.50	0	219	0.00%
2018/10/24	1	90.10	1	90.80	90.90	0	220	0.00%
2018/10/23	0	90.60	0	0.00	91.00	0	220	0.00%
2018/10/19	0	90.40	0	0.00	90.90	0	219	0.00%
2018/10/15	0	92.60	0	0.00	93.20	0	204	0.00%
2018/10/05	0	94.00	1	93.70	94.00	-1	195	-0.51%
2018/10/04	0	94.20	0	0.00	94.50	0	194	0.00%
2018/09/20	0	96.40	0	0.00	95.30	0	196	0.00%
2018/09/18	0	97.90	0	0.00	97.90	0	195	0.00%
2018/09/17	0	98.00	0	0.00	98.30	0	195	0.00%
2018/09/12	0	95.30	0	0.00	95.90	0	190	0.00%
2018/09/10	0	94.50	0	0.00	95.00	0	191	0.00%
2018/09/07	0	97.10	0.1	97.10	97.90	-0.1	188	-0.05%
2018/09/06	0	101.50	0.1	101.50	102.00	-0.1	184	-0.03%
2018/09/04	0	106.00	0	0.00	106.50	0	169	0.00%
2018/09/03	0	106.00	0	0.00	106.00	0	160	0.00%
2018/08/31	0	0.00	4	107.00	109.00	-4	149	-2.67%
2018/08/30	0	104.00	0	0.00	104.50	0	141	0.00%
2018/08/29	5	106.00	1	112.00	105.50	4	134	2.98%
2018/08/28	1	108.00	0.9	108.00	109.00	0.2	111	0.14%
2018/08/27	0.7	98.80	0	0.00	99.40	0.7	101	0.65%
2018/08/24	0.1	92.00	0	0.00	92.70	0.1	96	0.06%
2018/08/13	0	90.10	0	0.00	90.80	0	126	0.00%
2018/08/06	0	90.00	0	0.00	90.20	0	139	0.00%
2018/07/27	0	0.00	1	88.70	88.50	-1	147	-0.68%
2018/07/25	1	87.50	0	0.00	88.00	1	150	0.66%
2018/07/17	0	86.70	0	0.00	87.20	0	153	0.00%
2018/07/06	0	0.00	2	85.40	86.10	-2	154	-1.29%
2018/07/03	0.1	84.90	0	0.00	85.30	0.1	155	0.06%
2018/06/25	0	90.50	0	0.00	90.80	0	146	0.00%
2018/06/22	0.9	91.00	0	0.00	91.40	0.9	148	0.60%
2018/06/21	0.3	90.80	0	0.00	91.40	0.3	152	0.21%
2018/06/12	0.9	91.00	2	91.50	91.40	-1.1	147	-0.73%
2018/06/11	2	90.90	0	0.00	91.30	2	149	1.33%
2018/06/08	0	90.70	0	0.00	90.70	0	151	0.00%
2018/06/06	0	90.70	0	0.00	91.00	0	154	0.00%
2018/06/05	0	90.20	1	90.70	90.70	-1	156	-0.64%
2018/06/04	1	90.00	1	90.60	90.50	0	158	0.00%
2018/06/01	0.4	89.90	0	0.00	90.40	0.4	159	0.24%
2018/05/31	0.6	90.00	0	0.00	90.30	0.6	158	0.41%
2018/05/30	0	0.00	2	90.40	90.40	-2	155	-1.29%
2018/05/29	0	89.80	0	0.00	90.20	0	153	0.00%
2018/05/28	1	90.00	0	0.00	90.30	1	152	0.63%
2018/05/25	0	89.80	0	0.00	90.20	0	150	0.00%
2018/05/23	0	90.20	0	0.00	90.20	0	147	0.00%
2018/05/21	1	90.20	0	0.00	90.90	1	144	0.69%
2018/05/18	0	0.00	1	90.40	90.00	-1	140	-0.71%
2018/05/15	0.4	89.60	0	0.00	90.00	0.4	139	0.28%
2018/05/10	0.1	89.00	0	0.00	89.60	0.1	137	0.09%
2018/05/09	0.3	89.10	0	0.00	89.70	0.3	141	0.23%
2018/05/08	0	88.90	0	0.00	89.50	0	138	0.00%
2018/05/02	0.1	88.40	0	0.00	89.00	0.1	133	0.05%
2018/04/27	0	87.00	0	0.00	86.90	0	131	0.00%
2018/04/25	0	88.00	0	0.00	87.90	0	137	0.00%
2018/04/11	0.1	89.40	0	0.00	89.90	0.1	196	0.06%
2018/04/09	0	89.40	0	0.00	89.20	0	205	0.00%
2018/03/27	0	89.70	0	0.00	89.30	0	221	0.00%
2018/03/21	0	0.00	1	90.80	90.10	-1	225	-0.44%
2018/03/14	1.5	91.13	1	91.40	91.40	0.5	237	0.23%
2018/03/09	0	91.90	0	0.00	92.30	0	244	0.01%
2018/03/05	0.1	88.70	0	0.00	89.20	0.1	248	0.03%
2018/02/27	0	0.00	1	91.80	91.80	-1	254	-0.39%
2018/02/23	0.7	91.20	0	0.00	91.70	0.7	256	0.29%
2018/02/08	0.5	89.90	0	0.00	90.30	0.5	262	0.19%
2018/02/06	1	86.00	1	88.70	88.70	0	266	0.00%
2018/02/05	0	0.00	1	90.10	90.20	-1	267	-0.37%
2018/02/01	0.4	91.20	1	90.00	91.80	-0.6	271	-0.22%
2018/01/30	0.5	87.50	0	0.00	88.10	0.5	267	0.19%
2018/01/29	0	87.90	0	0.00	88.30	0	266	0.00%
2018/01/25	0.3	87.60	0	0.00	88.00	0.3	270	0.10%
2018/01/24	0.2	87.60	1	88.00	88.00	-0.8	274	-0.29%
2018/01/22	0.9	87.80	0	0.00	88.20	0.9	284	0.33%
2018/01/19	0.5	87.70	0	0.00	88.10	0.5	287	0.18%
2018/01/15	0	0.00	1	88.00	88.00	-1	282	-0.35%
2018/01/12	0.2	87.20	0	0.00	87.70	0.2	291	0.07%
2018/01/10	0.3	87.30	0	0.00	87.70	0.3	283	0.10%