精元 (2387)-犇亞-網路券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
457張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	6	60.85	0	0.00	60.70	6	1,353	0.44%
2024/05/20	1	63.70	1	63.10	62.60	0	1,691	0.00%
2024/03/27	0	0.00	1	63.40	64.20	-1	2,174	-0.05%
2024/03/25	0	0.00	5	66.20	66.10	-5	2,399	-0.21%
2024/03/22	2	65.85	0	0.00	65.80	2	2,405	0.08%
2024/03/11	12	61.30	0	0.00	61.30	12	3,028	0.40%
2024/03/07	0	0.00	0.5	64.40	64.90	-0.5	2,993	-0.02%
2024/03/05	0	0.00	1	64.00	64.60	-1	2,959	-0.03%
2024/02/27	0	0.00	1	65.60	64.00	-1	2,922	-0.03%
2024/02/26	1	64.80	0	0.00	64.80	1	2,903	0.03%
2024/02/19	0	0.00	1	61.30	62.30	-1	2,895	-0.03%
2024/01/09	1	58.00	0	0.00	58.50	1	3,128	0.03%
2023/12/25	0	0.00	10	58.60	58.10	-10	2,862	-0.35%
2023/12/22	10	59.40	0	0.00	59.30	10	2,838	0.35%
2023/12/21	0	0.00	1	59.60	60.60	-1	2,778	-0.04%
2023/12/20	2	60.65	1	61.30	60.20	1	2,720	0.04%
2023/12/15	0	0.00	2	59.70	58.50	-2	2,461	-0.08%
2023/12/14	1.1	59.73	3	60.00	59.50	-1.9	2,421	-0.08%
2023/12/13	7	61.57	12	62.30	62.80	-5	2,101	-0.24%
2023/12/05	3	55.00	0	0.00	55.10	3	2,039	0.15%
2023/11/22	1	56.30	0	0.00	56.60	1	2,007	0.05%
2023/11/20	1	58.10	3	57.20	56.70	-2	1,992	-0.10%
2023/11/14	1	55.70	0	0.00	56.20	1	1,814	0.06%
2023/11/10	1	53.30	1	53.90	53.70	0	1,556	0.00%
2023/10/30	0.5	48.68	0	0.00	49.25	0.5	1,471	0.03%
2023/10/17	0	0.00	1	48.90	48.70	-1	1,504	-0.07%
2023/09/27	0	0.00	1	47.30	47.35	-1	1,777	-0.06%
2023/09/22	2	48.08	0	0.00	48.00	2	1,775	0.11%
2023/09/20	2	50.40	0	0.00	49.55	2	1,751	0.11%
2023/09/15	0	0.00	2	51.30	51.50	-2	1,666	-0.12%
2023/09/14	5	51.30	0	0.00	51.30	5	1,639	0.30%
2023/09/13	3	51.13	3	51.20	50.80	0	1,572	0.00%
2023/09/08	2	46.65	1	47.60	48.15	1	1,370	0.07%
2023/09/06	0	0.00	2	45.83	46.80	-2	1,314	-0.15%
2023/09/04	2	44.20	0	0.00	44.30	2	1,250	0.16%
2023/08/28	0	0.00	5	45.37	44.50	-5	1,247	-0.40%
2023/08/25	6	44.93	3	45.12	44.90	3	1,229	0.24%
2023/08/24	3	44.77	0	0.00	44.70	3	1,225	0.24%
2023/08/23	1	44.45	1	44.75	44.75	0	1,211	0.00%
2023/08/21	1	44.80	0	0.00	45.00	1	1,196	0.08%
2023/08/17	0	0.00	1	44.65	45.15	-1	1,181	-0.08%
2023/08/14	1	43.85	0	0.00	43.35	1	1,113	0.09%
2023/08/11	0	0.00	1	44.00	43.90	-1	1,083	-0.09%
2023/08/09	1	42.80	0	0.00	42.65	1	1,011	0.10%
2023/08/01	0	0.00	1	42.70	42.25	-1	1,348	-0.07%
2023/07/27	0	0.00	3	43.17	42.95	-3	1,394	-0.22%
2023/07/26	3	43.62	0	0.00	43.25	3	1,403	0.21%
2023/07/25	0	0.00	2	42.98	43.20	-2	1,396	-0.14%
2023/07/21	0	0.00	0	41.75	41.50	0	1,379	0.00%
2023/07/19	2	40.80	0	0.00	40.60	2	1,379	0.14%
2023/07/17	0	0.00	2	42.23	42.15	-2	1,396	-0.14%
2023/07/14	3	40.85	0	0.00	40.75	3	1,375	0.22%
2023/06/29	0	0.00	3	43.05	43.30	-3	1,231	-0.24%
2023/06/19	0	0.00	8	42.75	43.25	-8	1,351	-0.59%
2023/06/14	0	0.00	15	43.13	43.40	-15	1,456	-1.03%
2023/06/07	1	41.95	0	0.00	42.00	1	1,442	0.07%
2023/06/06	3	42.05	0	0.00	41.85	3	1,448	0.21%
2023/06/05	5	42.30	0	0.00	42.25	5	1,452	0.34%
2023/05/26	0	0.00	1	40.90	40.75	-1	1,435	-0.07%
2023/05/25	6	40.88	0	0.00	40.90	6	1,435	0.42%
2023/05/23	0	0.00	4	41.14	41.20	-4	1,428	-0.28%
2023/05/11	9	40.54	0	0.00	40.00	9	1,346	0.67%
2023/05/10	6	42.79	3	44.27	42.80	3	1,252	0.24%
2023/05/09	5.5	46.76	3	46.95	47.45	2.5	1,109	0.23%
2023/05/05	0	0.00	5	45.50	45.45	-5	1,024	-0.49%
2023/05/04	2	45.80	0	0.00	45.65	2	1,024	0.20%
2023/05/03	1	45.70	0	0.00	45.35	1	1,000	0.10%
2023/04/27	1	43.80	6	44.00	44.25	-5	932	-0.54%
2023/04/26	1	42.70	0	0.00	43.60	1	915	0.11%
2023/04/25	3	43.35	0	0.00	43.25	3	909	0.33%
2023/04/21	2	43.88	12	43.67	43.70	-10	887	-1.13%
2023/04/20	4	44.40	0	0.00	44.30	4	876	0.46%
2023/04/19	3	44.65	0	0.00	44.65	3	861	0.35%
2023/04/17	5	44.90	3	45.05	44.95	2	831	0.24%
2023/04/14	3.5	45.86	0	0.00	45.80	3.5	795	0.44%
2023/04/12	1	44.55	0	0.00	45.00	1	725	0.14%
2023/04/11	1	44.40	6	44.32	44.45	-5	701	-0.71%
2023/04/10	5	44.00	5	44.60	44.20	0	689	0.00%
2023/04/07	5	44.25	0	0.00	44.35	5	684	0.73%
2023/03/31	2	44.30	0	0.00	44.30	2	671	0.30%
2023/03/22	3	43.57	0	0.00	43.60	3	554	0.54%
2023/03/21	2	43.28	3	43.22	43.55	-1	520	-0.19%
2023/03/09	0	0.00	3	40.35	40.15	-3	441	-0.68%
2023/03/03	3	39.80	0	0.00	39.90	3	444	0.68%
2023/02/22	1	38.80	0	0.00	39.05	1	461	0.22%
2023/02/17	1	39.15	0	0.00	39.20	1	491	0.20%
2023/01/30	0	0.00	2	38.35	38.25	-2	624	-0.32%
2022/11/25	0	0.00	6	40.80	40.80	-6	975	-0.61%
2022/11/21	3	40.20	0	0.00	40.05	3	1,021	0.29%
2022/11/16	3	40.20	0	0.00	40.60	3	1,001	0.30%
2022/11/10	1	40.05	3	40.17	40.25	-2	954	-0.21%
2022/11/09	3	39.75	0	0.00	39.85	3	917	0.33%
2022/09/01	0	0.00	3	38.45	38.05	-3	890	-0.34%
2022/08/29	0	0.00	2	37.50	37.55	-2	882	-0.23%
2022/08/26	5	39.40	0	0.00	38.65	5	876	0.57%
2022/07/26	0	0.00	0.1	37.15	37.10	-0.1	587	-0.02%
2022/05/26	0	0.00	1	36.40	36.45	-1	405	-0.25%
2022/05/23	1	35.80	0	0.00	35.80	1	414	0.24%
2022/03/21	1	41.45	0	0.00	41.45	1	738	0.14%
2022/02/07	0	0.00	1	43.50	44.00	-1	1,301	-0.08%
2021/12/14	0	0.00	1	45.55	44.95	-1	1,025	-0.10%
2021/12/07	1	48.80	2	48.70	50.30	-1	800	-0.12%
2021/12/02	2	46.08	0	0.00	45.90	2	615	0.32%
2021/09/24	2	45.80	0	0.00	46.60	2	1,585	0.13%
2021/09/01	0	0.00	1	48.40	48.85	-1	1,647	-0.06%
2021/08/27	0	0.00	1	47.40	47.25	-1	1,717	-0.06%
2021/08/23	1	47.80	0	0.00	47.85	1	1,786	0.06%
2021/08/20	0	0.00	1	46.75	46.60	-1	1,786	-0.06%
2021/08/19	0	0.00	1	46.60	46.60	-1	1,782	-0.06%
2021/08/18	2	48.75	0	0.00	48.85	2	1,765	0.11%
2021/08/13	1	50.10	2	50.90	50.60	-1	1,713	-0.06%
2021/08/12	6	50.80	0	0.00	50.60	6	1,713	0.35%
2021/08/11	0	0.00	6	51.80	51.00	-6	1,714	-0.35%
2021/08/10	3	52.63	1	52.40	51.70	2	1,732	0.12%
2021/08/09	0	0.00	2	55.15	54.10	-2	1,728	-0.12%
2021/08/06	2	54.65	2	54.80	54.60	0	1,734	0.00%
2021/08/05	3	55.77	7	56.33	55.70	-4	1,740	-0.23%
2021/08/04	3	56.90	3	57.23	56.80	0	1,794	0.00%
2021/08/03	2	57.05	2	57.30	57.40	0	1,800	0.00%
2021/08/02	2	56.15	4	56.50	56.40	-2	1,790	-0.11%
2021/07/30	9	55.97	1	56.70	55.30	8	1,777	0.45%
2021/07/29	0	0.00	1	54.30	54.50	-1	1,735	-0.06%
2021/07/27	10	58.70	10	59.00	57.60	0	1,731	0.00%
2021/07/26	1	57.90	11	59.60	57.90	-10	1,699	-0.59%
2021/07/23	35	58.85	28	58.56	59.10	7	1,619	0.43%
2021/07/22	4	57.50	0	0.00	57.50	4	1,426	0.28%
2021/07/15	1	55.30	0	0.00	55.00	1	1,344	0.07%
2021/07/14	0	0.00	3	52.50	54.00	-3	1,312	-0.23%
2021/07/13	4	52.80	1	52.30	52.50	3	1,298	0.23%
2021/07/12	0	0.00	1	49.95	50.00	-1	1,252	-0.08%
2021/06/07	1	57.90	1	57.00	57.10	0	1,922	0.00%
2021/06/04	0	0.00	5	57.80	57.80	-5	1,914	-0.26%
2021/06/03	9	59.13	3	59.20	58.90	6	1,873	0.32%
2021/05/24	0	0.00	2	55.00	55.50	-2	1,902	-0.11%
2021/05/21	3	54.80	1	55.30	56.30	2	1,946	0.10%
2021/05/18	2	52.30	2	51.80	52.30	0	1,972	0.00%
2021/05/07	1	61.70	0	0.00	62.30	1	2,154	0.05%
2021/04/27	0	0.00	2	64.50	64.50	-2	2,735	-0.07%
2021/04/14	2	64.20	0	0.00	63.40	2	3,106	0.06%
2021/03/29	0	0.00	5	65.90	65.70	-5	3,223	-0.16%
2021/03/25	5	64.80	0	0.00	64.80	5	3,223	0.16%
2021/03/22	0	0.00	1	70.40	69.10	-1	3,030	-0.03%
2021/03/19	1	69.70	0	0.00	69.80	1	3,003	0.03%
2021/03/05	0	0.00	1	64.50	64.10	-1	3,498	-0.03%
2021/03/02	0	0.00	3	65.80	64.70	-3	3,694	-0.08%
2021/02/23	1	68.40	3	69.30	68.30	-2	3,880	-0.05%
2021/02/22	3	68.43	0	0.00	68.00	3	3,975	0.08%
2021/02/17	3	66.43	0	0.00	66.20	3	4,053	0.07%
2021/02/03	0	0.00	3	66.50	65.50	-3	4,150	-0.07%
2021/02/02	3	65.40	0	0.00	65.40	3	4,231	0.07%
2021/01/29	0	0.00	2	70.00	66.70	-2	4,422	-0.05%
2021/01/28	2	68.70	0	0.00	68.70	2	4,302	0.05%
2021/01/21	0	0.00	2	64.90	64.20	-2	3,892	-0.05%
2021/01/19	2	66.90	0	0.00	66.90	2	3,938	0.05%
2021/01/15	0	0.00	4	65.93	65.90	-4	3,882	-0.10%
2021/01/14	4	65.33	0	0.00	65.30	4	3,933	0.10%
2020/12/30	0	0.00	2	64.20	63.80	-2	5,149	-0.04%
2020/12/25	0	0.00	2	65.50	64.70	-2	5,363	-0.04%
2020/12/24	2	66.10	4	64.77	65.80	-2	5,420	-0.04%
2020/12/23	1	64.70	0	0.00	64.70	1	5,408	0.02%
2020/12/22	0	0.00	6	62.00	61.00	-6	5,497	-0.11%
2020/12/21	0	0.00	15	62.30	62.30	-15	5,671	-0.26%
2020/12/11	0	0.00	3	65.60	63.30	-3	6,513	-0.05%
2020/12/10	5	65.90	0	0.00	65.30	5	6,504	0.08%
2020/12/09	15.1	63.40	0	0.00	63.90	15.1	6,436	0.23%
2020/12/08	0	0.00	3	63.30	63.70	-3	6,553	-0.05%
2020/12/07	0	0.00	0.5	62.00	61.80	-0.5	6,635	-0.01%
2020/12/03	2	63.90	0	0.00	63.80	2	6,785	0.03%
2020/12/02	4	66.50	2	67.40	66.20	2	6,765	0.03%
2020/11/30	1	71.20	1	71.60	70.50	0	6,897	0.00%
2020/11/27	0	69.40	0	0.00	69.50	0	6,956	0.00%
2020/11/26	0	0.00	1	69.40	69.40	-1	7,336	-0.01%
2020/11/25	2	71.00	0	0.00	69.70	2	7,796	0.03%
2020/11/24	2	70.50	2	71.40	70.40	0	7,972	0.00%
2020/11/23	1	70.81	0	0.00	71.50	1	8,254	0.01%
2020/11/20	2	70.40	0	0.00	69.60	2	8,466	0.02%
2020/11/19	2	70.80	2	70.40	68.80	0	8,941	0.00%
2020/11/18	2	69.10	0	0.00	69.80	2	9,056	0.02%
2020/11/16	0	0.00	13	69.74	68.70	-13	9,482	-0.14%
2020/11/13	10	68.72	0	0.00	69.10	10	9,703	0.10%
2020/11/11	1	69.10	0	0.00	67.90	1	10,340	0.01%
2020/11/10	2	69.70	1	69.40	68.10	1	10,724	0.01%
2020/11/09	1	68.90	1	69.50	68.90	0	11,240	0.00%
2020/11/06	0	0.00	3	68.93	67.70	-3	11,460	-0.03%
2020/11/04	2	66.65	0	0.00	66.80	2	11,654	0.02%
2020/11/03	0	0.00	2	65.00	65.00	-2	11,901	-0.02%
2020/11/02	2	64.40	0	0.00	64.40	2	12,139	0.02%
2020/10/22	1	68.70	0	0.00	68.40	1	13,282	0.01%
2020/10/21	4	73.30	11	74.99	69.50	-7	13,215	-0.05%
2020/10/16	1	69.20	0	0.00	68.60	1	12,720	0.01%
2020/10/14	2	71.20	0	0.00	71.90	2	12,530	0.02%
2020/10/13	3	71.13	0	0.00	70.20	3	12,454	0.02%
2020/10/12	0	67.70	0	0.00	68.00	0	12,348	0.00%
2020/10/08	0	0.00	1	68.60	68.90	-1	12,348	-0.01%
2020/09/29	1	63.30	0	0.00	63.70	1	12,351	0.01%
2020/09/25	2	66.95	1	68.50	65.00	1	12,408	0.01%
2020/09/23	0	0.00	2	70.91	71.90	-2	12,462	-0.02%
2020/09/21	1	69.60	9	70.50	71.20	-8	12,464	-0.06%
2020/09/18	9	70.60	10	72.06	70.60	-1	12,363	-0.01%
2020/09/17	12	71.56	11	70.53	71.10	1	12,289	0.01%
2020/09/16	10	70.15	5	68.76	70.30	5	12,113	0.04%
2020/09/15	4	66.80	0	0.00	66.80	4	12,036	0.03%
2020/09/14	0	0.00	7	67.50	68.10	-7	12,215	-0.06%
2020/09/11	8	66.88	1	68.64	66.60	7	12,511	0.06%
2020/09/10	3	70.63	5	69.50	69.50	-2	12,547	-0.02%
2020/09/09	0	0.00	6	68.97	71.00	-6	12,540	-0.05%
2020/09/08	5	70.20	3	70.70	70.20	2	12,480	0.02%
2020/09/07	0	0.00	5	68.00	68.50	-5	12,342	-0.04%
2020/09/04	2	70.00	0	0.00	70.50	2	12,320	0.02%
2020/09/03	1	69.70	1	70.80	70.50	0	12,474	0.00%
2020/09/02	1	74.10	2	74.05	73.00	-1	12,380	-0.01%
2020/09/01	13	76.10	8	75.71	72.50	5	12,242	0.04%
2020/08/31	11	74.22	5	71.08	73.50	6	11,881	0.05%
2020/08/28	1	70.00	2	68.00	69.30	-1	11,452	-0.01%
2020/08/27	3	69.13	15	69.41	66.80	-12	11,349	-0.11%
2020/08/26	4	67.90	1	67.30	68.10	3	11,088	0.03%
2020/08/25	13	68.83	10	68.99	68.00	3	10,874	0.03%
2020/08/24	2	62.40	12	62.36	63.90	-10	10,490	-0.10%
2020/08/21	23	62.66	7	63.74	62.80	16	10,397	0.15%
2020/08/20	3	63.07	8	62.00	62.60	-5	10,254	-0.05%
2020/08/19	4	66.15	0	0.00	65.30	4	10,087	0.04%
2020/08/18	0	0.00	1	69.10	67.40	-1	9,851	-0.01%
2020/08/17	5	69.20	5	69.60	72.50	0	9,610	0.00%
2020/08/14	1	67.40	3	63.05	68.40	-2	9,199	-0.02%
2020/08/13	5	62.92	8	63.13	62.20	-3	8,769	-0.03%
2020/08/12	7	57.79	0	0.00	59.00	7	8,148	0.09%
2020/08/11	4	53.70	0	0.00	53.70	4	7,837	0.05%
2020/08/10	1	53.50	1	53.70	54.50	0	7,687	0.00%
2020/08/07	2	54.20	0	0.00	53.80	2	7,532	0.03%
2020/08/06	1	51.10	0	0.00	50.80	1	7,271	0.01%
2020/08/05	2	50.85	5	50.75	52.40	-3	7,014	-0.04%
2020/08/04	3	47.97	3	47.45	47.65	0	6,718	0.00%
2020/07/31	0	0.00	3	45.90	46.55	-3	6,389	-0.05%
2020/07/30	4	46.60	14	46.69	46.75	-10	6,358	-0.16%
2020/07/29	15	46.37	0	0.00	46.50	15	6,142	0.24%
2020/07/28	0	0.00	1	41.65	42.95	-1	5,892	-0.02%
2020/07/27	2	43.05	0	0.00	42.50	2	5,856	0.03%
2020/07/23	0	0.00	3	41.85	41.85	-3	5,884	-0.05%
2020/07/22	4	42.23	0	0.00	42.20	4	5,902	0.07%
2020/07/14	0	40.70	0	0.00	40.80	0	5,915	0.00%
2020/07/13	4	42.75	4	41.75	41.75	0	5,899	0.00%
2020/07/10	0	0.00	1	42.10	41.70	-1	5,862	-0.02%
2020/07/08	1	43.55	2	44.58	44.75	-1	5,739	-0.02%
2020/07/07	1	43.50	1	42.55	42.75	0	5,627	0.00%
2020/06/30	1	40.50	0	0.00	40.10	1	5,257	0.02%
2020/06/19	1	39.90	12	39.48	37.85	-11	5,180	-0.21%
2020/06/18	33	39.23	31	38.87	39.45	2	4,987	0.04%
2020/06/17	8	36.00	0	0.00	35.90	8	4,669	0.17%
2020/06/15	0	0.00	2	33.60	33.15	-2	4,405	-0.05%
2020/06/12	0	0.00	1	32.75	33.30	-1	4,416	-0.02%
2020/06/11	0	0.00	4	35.31	33.65	-4	4,454	-0.09%
2020/06/10	7	38.26	0	0.00	35.55	7	4,425	0.16%
2020/06/05	1	36.00	1	36.40	35.50	0	4,345	0.00%
2020/06/03	0	0.00	5	36.05	34.90	-5	4,323	-0.12%
2020/06/01	2	35.50	0	0.00	35.50	2	4,134	0.05%
2020/05/29	3	36.15	2	35.88	36.15	1	4,056	0.02%
2020/05/28	4	34.99	3	34.70	35.00	1	3,942	0.03%
2020/05/27	0	0.00	0.4	33.25	33.45	-0.4	3,800	-0.01%
2020/05/21	0	0.00	1	31.00	31.90	-1	3,642	-0.03%
2020/05/14	1	30.00	0	0.00	29.90	1	3,546	0.03%
2020/05/11	0	0.00	1	33.20	32.00	-1	3,488	-0.03%
2020/05/08	1	33.50	0	0.00	32.80	1	3,435	0.03%
2020/05/06	0	0.00	3	33.30	33.20	-3	3,421	-0.09%
2020/05/05	3.1	34.00	0	0.00	34.00	3.1	3,389	0.09%
2020/04/29	1	33.95	1	34.10	33.40	0	3,270	0.00%
2020/04/21	0	0.00	2	30.90	29.50	-2	3,234	-0.06%
2020/04/17	2	32.48	0	0.00	32.00	2	3,225	0.06%
2020/04/13	0	0.00	1	29.80	30.00	-1	3,105	-0.03%
2020/04/10	0	0.00	6	31.25	30.70	-6	3,082	-0.19%
2020/04/09	0	0.00	4	31.91	31.30	-4	3,082	-0.13%
2020/04/08	2	31.50	0	0.00	31.50	2	3,068	0.07%
2020/04/07	3	29.35	0	0.00	30.55	3	3,067	0.10%
2020/03/31	3	27.32	3	27.15	26.55	0	2,890	0.00%
2020/03/26	0.4	24.50	3	23.17	24.50	-2.6	2,734	-0.10%
2020/03/24	0	0.00	5	21.70	22.15	-5	3,032	-0.16%
2020/03/20	8	23.70	0	0.00	23.20	8	3,200	0.25%
2020/03/19	5	24.00	3	24.00	21.80	2	3,453	0.06%
2020/03/18	3	24.98	0	0.00	24.20	3	3,747	0.08%
2020/03/16	2	31.25	2	32.25	28.20	0	3,997	0.00%
2020/03/13	2	29.25	10	29.42	31.25	-8	3,945	-0.20%
2020/03/11	0	0.00	1	35.70	35.45	-1	3,867	-0.03%
2020/02/24	1	34.00	0	0.00	33.50	1	3,605	0.03%
2020/02/21	1	34.85	0	0.00	35.00	1	3,583	0.03%
2020/02/18	1	35.40	0	0.00	35.15	1	3,641	0.03%
2020/02/07	1	36.50	0	0.00	36.30	1	3,899	0.03%
2020/01/30	1	38.90	0	0.00	37.50	1	4,568	0.02%
2020/01/20	2	41.25	1	41.35	41.60	1	4,567	0.02%
2020/01/17	1	40.30	4	40.14	39.90	-3	4,563	-0.07%
2020/01/16	0	0.00	2	39.20	39.30	-2	4,610	-0.04%
2020/01/14	0	0.00	82	37.98	38.50	-82	4,783	-1.71%
2020/01/13	14	37.36	0	0.00	37.40	14	4,853	0.29%
2020/01/10	29	35.66	0	0.00	35.60	29	4,929	0.59%
2020/01/09	27	36.07	0	0.00	35.90	27	5,147	0.52%
2020/01/08	3	35.95	0	0.00	36.10	3	5,915	0.05%
2020/01/07	1	36.50	2	36.35	36.50	-1	6,491	-0.02%
2020/01/03	11	37.90	0	0.00	37.30	11	6,787	0.16%
2020/01/02	1	39.00	0	0.00	38.55	1	7,228	0.01%
2019/12/31	2	38.60	0	0.00	39.00	2	7,504	0.03%
2019/12/30	0	0.00	1	39.50	39.85	-1	7,489	-0.01%
2019/12/25	2	39.20	0	0.00	39.70	2	7,639	0.03%
2019/12/24	0	0.00	6	40.75	39.70	-6	7,703	-0.08%
2019/12/23	1	38.95	0	0.00	39.00	1	7,707	0.01%
2019/12/20	2	38.90	9	39.63	39.80	-7	7,716	-0.09%
2019/12/19	10	39.19	2	39.15	39.05	8	7,609	0.11%
2019/12/17	4	42.80	4	42.80	43.10	0	7,484	0.00%
2019/12/16	4	42.96	4	43.29	43.20	0	7,401	0.00%
2019/12/13	4	42.38	14	42.40	41.15	-10	7,155	-0.14%
2019/12/12	13	40.42	4	39.71	40.85	9	6,894	0.13%
2019/12/11	2	37.55	0	0.00	37.80	2	6,651	0.03%
2019/12/09	2	37.00	0	0.00	37.15	2	7,069	0.03%
2019/12/06	2	37.80	3	37.73	36.90	-1	7,213	-0.01%
2019/12/05	2	35.50	0	0.00	36.10	2	7,134	0.03%
2019/12/03	0	0.00	2	36.05	35.75	-2	7,256	-0.03%
2019/11/27	0	0.00	1	36.90	36.50	-1	7,443	-0.01%
2019/11/14	2	36.83	2	37.08	37.15	0	8,468	0.00%
2019/11/13	0	0.00	0	36.40	36.40	0	8,733	0.00%
2019/11/11	3.1	36.37	0	0.00	36.40	3.1	9,150	0.03%
2019/11/08	0	0.00	3	38.87	38.10	-3	9,222	-0.03%
2019/11/05	1	38.00	0	0.00	38.20	1	9,871	0.01%
2019/11/04	1	38.25	0	0.00	37.55	1	10,207	0.01%
2019/11/01	2	37.73	6	37.91	38.00	-4	10,398	-0.04%
2019/10/31	2.1	37.78	2	38.58	37.40	0.1	10,604	0.00%
2019/10/30	15	38.55	2	39.00	37.60	13	11,345	0.11%
2019/10/28	0	0.00	21	42.24	42.45	-21	11,523	-0.18%
2019/10/25	23	41.68	3	42.05	41.50	20	11,500	0.17%
2019/10/24	1	43.10	0	0.00	43.10	1	11,493	0.01%
2019/10/23	3	44.07	6	44.73	43.80	-3	11,480	-0.03%
2019/10/22	25	43.51	22	43.87	43.90	3	11,430	0.03%
2019/10/21	0	0.00	2	45.85	44.20	-2	11,398	-0.02%
2019/10/18	21	44.37	42.2	44.59	44.95	-21.2	11,464	-0.18%
2019/10/17	3	44.25	3	44.45	44.55	0	11,485	0.00%
2019/10/16	38	44.86	14	45.87	43.50	24	11,466	0.21%
2019/10/15	2	42.23	4.2	42.14	43.45	-2.2	10,853	-0.02%
2019/10/14	1	38.85	2	40.18	39.50	-1	10,371	-0.01%
2019/10/09	0	0.00	7	37.95	38.35	-7	10,313	-0.07%
2019/10/08	10	38.89	22	39.59	37.30	-12	10,275	-0.12%
2019/10/07	16	39.30	6	39.06	39.60	10	9,884	0.10%
2019/10/03	3	36.92	1	38.00	36.70	2	9,868	0.02%
2019/10/02	6	37.13	0	0.00	37.45	6	9,920	0.06%
2019/09/26	1	36.80	0	0.00	36.55	1	10,049	0.01%
2019/09/23	1.2	37.65	0	0.00	37.40	1.2	10,108	0.01%
2019/09/20	2	38.25	3	39.45	38.45	-1	10,035	-0.01%
2019/09/17	1	37.80	0	0.00	37.15	1	9,763	0.01%
2019/09/16	1	39.00	0	0.00	38.20	1	9,684	0.01%
2019/09/12	5	40.56	3	40.03	39.20	2	9,625	0.02%
2019/09/11	0	0.00	21	39.00	39.00	-21	9,314	-0.23%
2019/08/30	2	37.25	3	37.58	37.30	-1	8,486	-0.01%
2019/08/28	1	38.05	1	38.40	38.05	0	8,289	0.00%
2019/08/26	1	37.00	0	0.00	37.00	1	8,056	0.01%
2019/08/23	1	41.20	0	0.00	39.60	1	7,933	0.01%
2019/08/22	4	40.85	4	41.23	40.55	0	7,845	0.00%
2019/08/21	6	41.25	3	40.90	41.50	3	7,702	0.04%
2019/08/20	3	40.70	2	41.78	40.10	1	7,552	0.01%
2019/08/19	23	42.92	8	42.96	41.90	15	7,402	0.20%
2019/08/16	15	41.53	16	42.08	41.70	-1	7,134	-0.01%
2019/08/15	1	40.05	0	0.00	39.50	1	6,816	0.01%
2019/08/14	1	40.80	2.4	40.47	40.50	-1.4	6,681	-0.02%
2019/08/13	0	0.00	11.4	38.63	38.60	-11.4	6,335	-0.18%
2019/08/12	7	38.66	14	39.52	37.50	-7	6,146	-0.11%
2019/08/08	6	38.28	3	39.07	39.25	3	5,860	0.05%
2019/08/07	4	37.50	4	37.75	35.70	0	5,612	0.00%
2019/08/06	8	36.14	10	35.08	36.00	-2	5,343	-0.04%
2019/08/05	10	38.10	0	0.00	37.40	10	4,944	0.20%
2019/08/02	54	41.59	62	41.62	39.55	-8	4,705	-0.17%
2019/08/01	43	42.56	34	42.57	42.90	9	4,364	0.21%
2019/07/31	24	37.99	62	37.53	39.90	-38	3,490	-1.09%
2019/07/30	69	36.63	28	36.48	36.75	41	3,115	1.32%
2019/07/26	0	0.00	4	33.75	33.55	-4	2,786	-0.14%
2019/07/25	1	33.75	2	34.00	32.80	-1	2,671	-0.04%
2019/07/24	4	34.15	1	34.20	34.20	3	2,579	0.12%
2019/07/23	1	33.80	6	33.54	33.95	-5	2,509	-0.20%
2019/07/22	15	33.70	15	33.76	33.55	0	2,412	0.00%
2019/07/19	8	32.06	13	31.63	32.80	-5	2,226	-0.22%
2019/07/18	24	31.62	25	31.56	30.30	-1	2,079	-0.05%
2019/07/17	24	29.69	42	29.52	30.00	-18	1,856	-0.97%
2019/07/16	0	0.00	10	26.40	27.30	-10	1,670	-0.60%
2019/07/15	40	25.88	0	0.00	26.40	40	1,554	2.57%
2019/07/12	0	0.00	22	26.13	25.20	-22	1,419	-1.55%
2019/07/11	9	24.90	10	25.23	25.40	-1	1,318	-0.08%
2019/07/10	5	25.14	2	25.45	25.40	3	1,228	0.24%
2019/07/09	2	25.68	8	25.74	26.50	-6	1,049	-0.57%
2019/07/08	25	25.30	2	25.80	25.80	23	890	2.58%
2019/07/05	2	24.35	2	24.50	24.50	0	770	0.00%
2019/07/04	2	23.10	1	23.00	23.25	1	667	0.15%
2019/07/01	3	20.80	3	20.90	20.90	0	329	0.00%
2019/06/21	0.1	17.70	0	0.00	17.80	0.1	246	0.02%
2019/04/24	0.2	18.80	0	0.00	18.90	0.2	303	0.07%
2019/03/20	0	18.65	0	0.00	18.75	0	149	0.00%
2019/03/19	2	18.63	0	0.00	18.75	2	141	1.41%
2019/03/12	0	0.00	1	18.30	18.40	-1	119	-0.84%
2019/03/08	0.2	18.20	0	0.00	18.30	0.2	127	0.17%
2019/03/04	0	0.00	1	18.30	18.45	-1	131	-0.76%
2019/02/25	0	17.95	0	0.00	18.05	0	140	0.00%
2018/10/24	0	15.00	0	0.00	15.10	0	524	0.00%
2018/10/19	0	15.00	0	0.00	15.10	0	574	0.00%
2018/10/18	0	15.10	0	0.00	15.20	0	597	0.00%
2018/10/16	0	0.00	0	15.05	15.15	0	606	0.00%
2018/10/09	0	15.50	0	0.00	15.50	0	655	0.00%
2018/10/08	0	15.60	0	0.00	15.70	0	697	0.00%
2018/10/05	0	15.65	0	0.00	15.65	0	713	0.00%
2018/10/04	0	15.70	0	0.00	15.80	0	725	0.00%
2018/10/02	0	16.00	0	0.00	16.15	0	797	0.00%
2018/09/28	0	16.00	0	0.00	16.10	0	808	0.00%
2018/09/20	0	16.05	0	0.00	16.05	0	887	0.00%
2018/09/18	0	16.00	0	0.00	15.90	0	884	0.00%
2018/09/14	0	15.85	0	0.00	15.90	0	888	0.00%
2018/09/13	0	15.90	0	0.00	15.95	0	883	0.00%
2018/09/12	0	15.80	0	0.00	15.85	0	884	0.00%
2018/09/10	0	15.60	0	0.00	15.70	0	948	0.00%
2018/09/07	0	0.00	6	15.60	15.85	-6	948	-0.63%
2018/09/04	0	0.00	50	16.00	16.15	-50	1,015	-4.93%
2018/09/03	0	0.00	132	16.00	16.10	-132	1,022	-12.91%	大賣/鉅額交易
2018/08/28	0	0.00	77	16.68	16.65	-77	1,039	-7.41%
2018/08/16	0	0.00	2	17.00	16.85	-2	1,029	-0.19%
2018/08/09	0	0.00	16	19.11	19.20	-16	937	-1.71%
2018/08/08	8	19.15	3	19.00	19.15	5	932	0.54%
2018/08/03	2	18.90	0	0.00	18.75	2	909	0.22%
2018/07/31	42	19.15	0	0.00	19.10	42	856	4.90%
2018/07/27	0	0.00	1.9	19.02	19.20	-1.9	840	-0.23%
2018/07/26	1	18.70	1	18.75	18.80	0	816	0.00%
2018/07/25	1	18.65	3	18.75	18.70	-2	800	-0.25%
2018/07/24	23	18.40	0	0.00	18.40	23	780	2.94%
2018/07/23	109	18.26	3	18.20	18.25	106	776	13.65%	大買/鉅額交易
2018/07/20	1	18.20	0	0.00	18.25	1	772	0.13%
2018/07/18	65	18.20	0	0.00	18.40	65	743	8.75%
2018/07/17	23	17.99	5	17.95	17.95	18	715	2.52%
2018/07/16	5	17.75	0	0.00	17.95	5	695	0.72%
2018/07/13	4	17.50	4	17.50	17.50	0	650	0.00%
2018/07/12	18	16.98	0	0.00	17.10	18	631	2.85%
2018/07/11	0	0.00	1	17.10	16.80	-1	617	-0.16%
2018/07/10	1	17.30	0	0.00	17.30	1	606	0.16%
2018/07/05	0	0.00	1	16.85	16.65	-1	539	-0.19%
2018/06/29	1	16.40	0	0.00	16.50	1	478	0.21%
2018/06/21	0	0.00	1	16.70	16.70	-1	494	-0.20%
2018/06/15	1	16.80	0	0.00	16.85	1	460	0.22%
2018/05/30	0	0.00	1	15.50	15.50	-1	370	-0.27%
2018/05/22	0	0.00	0.2	15.40	15.50	-0.2	363	-0.07%
2018/05/18	0	0.00	0.4	15.30	15.40	-0.4	364	-0.10%
2018/04/30	1	15.40	0	0.00	15.55	1	407	0.25%
2018/03/28	1	16.65	1	16.55	16.60	0	445	0.00%
2018/03/27	0	16.30	0	0.00	16.40	0	435	0.00%
2018/03/23	1	15.95	3	16.02	16.00	-2	428	-0.47%
2018/03/22	8	16.10	6	16.15	16.05	2	422	0.47%
2018/03/21	30	16.04	39	16.15	16.40	-9	412	-2.18%
2018/03/20	7	15.99	0	0.00	16.05	7	399	1.75%
2018/03/19	0	0.00	5	16.02	16.05	-5	398	-1.25%
2018/03/16	4	15.91	1	16.20	15.85	3	395	0.76%
2018/03/15	2	16.15	0	0.00	16.20	2	337	0.59%
2018/03/14	2	16.00	2	16.05	16.15	0	336	0.00%
2018/03/13	0	0.00	45	16.04	16.20	-45	328	-13.70%
2018/03/12	18	15.90	22	15.96	15.95	-4	325	-1.23%
2018/03/09	25	16.05	2	16.13	16.00	23	320	7.17%
2018/03/08	15	16.01	3	16.10	16.05	12	318	3.77%
2018/03/07	1	16.10	10	16.11	16.15	-9	311	-2.89%
2018/03/06	13	16.10	7	16.20	16.10	6	312	1.92%
2018/03/05	20	16.19	10	16.16	16.15	10	312	3.20%
2018/03/02	5	16.25	0	0.00	16.25	5	313	1.59%
2018/02/27	4	16.43	0	0.00	16.30	4	315	1.27%
2018/02/12	0	0.00	1	16.20	16.15	-1	330	-0.30%
2018/02/06	0	0.00	4	15.85	15.90	-4	326	-1.23%
2018/02/02	1	17.25	0	0.00	17.25	1	326	0.31%
2018/01/31	1	17.30	0	0.00	17.35	1	326	0.31%
2018/01/29	2	17.35	0	0.00	17.40	2	340	0.59%
2018/01/26	0	0.00	3	17.52	17.40	-3	338	-0.89%
2018/01/25	3	17.48	0	0.00	17.35	3	335	0.89%
2018/01/24	1	17.80	0	0.00	17.80	1	327	0.31%
2018/01/23	6.1	17.53	6	17.70	18.05	0.1	318	0.02%
2018/01/17	0	0.00	0.4	17.00	17.10	-0.4	292	-0.14%