台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,235
  • 產業
    上市 光電類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.118.4000.0018.350.12,2360.00%
2024/10/2900.00018.5718.4002,2520.00%
2024/10/230.119.2000.0019.050.12,4190.00%
2024/10/162.118.6500.0018.752.12,9260.07%
2024/10/142.518.9800.0019.002.53,1860.08%
2024/10/11219.0000.0018.6523,6190.06%
2024/10/09318.93218.9018.8513,8780.03%
2024/10/08119.65019.5519.4014,1540.02%
2024/10/0700.00119.9020.00-14,346-0.02%
2024/10/0400.00620.6320.30-64,559-0.13%
2024/10/017.120.75220.6520.805.14,8710.10%
2024/09/27420.3900.0020.3045,6130.07%
2024/09/2600.00120.0019.55-16,930-0.01%
2024/09/200.219.7000.0019.600.210,0410.00%
2024/09/180.619.4000.0019.400.610,6550.01%
2024/09/16219.5000.0019.40210,9970.02%
2024/09/130.119.3000.0019.350.111,0220.00%
2024/09/120.119.1500.0019.150.111,0830.00%
2024/09/10018.9000.0018.65011,1530.00%
2024/09/0600.00119.2519.05-111,185-0.01%
2024/09/04219.08818.8818.95-611,342-0.05%
2024/09/020.120.8500.0020.350.111,4870.00%
2024/08/300.120.9000.0020.650.111,4910.00%
2024/08/29120.4000.0020.50111,5110.01%
2024/08/281.120.8500.0020.501.111,5330.01%
2024/08/270.120.7000.0020.850.111,5680.00%
2024/08/21821.285.620.7020.752.411,7190.02%
2024/08/20521.2000.0020.90511,7690.04%
2024/08/19120.5000.0020.45111,8630.01%
2024/08/1300.00021.6521.65012,6730.00%
2024/08/1200.00022.2022.10012,7450.00%
2024/08/070.121.6000.0021.500.113,9540.00%
2024/08/060.120.1500.0020.200.114,0380.00%
2024/08/05221.5000.0020.20213,9740.01%
2024/07/2900.00322.8722.90-314,007-0.02%
2024/07/262.123.2000.0023.302.114,0560.01%
2024/07/233.424.01224.3023.951.414,0190.01%
2024/07/19325.37125.5025.40213,8120.01%
2024/07/1800.00125.7025.65-113,725-0.01%
2024/07/17826.36126.4026.30713,6490.05%
2024/07/121127.900.328.1027.5510.713,5340.08%
2024/07/11927.2000.0027.20913,1810.07%
2024/07/102026.90128.0026.651912,9950.15%
2024/07/0900.00425.8126.60-412,841-0.03%
2024/07/08126.7082.726.9026.50-81.712,871-0.63%
2024/07/05127.604.328.1227.70-3.313,264-0.03%
2024/07/04127.654627.5527.50-4513,034-0.35%
2024/07/03227.603227.0827.60-3012,678-0.24%
2024/07/025228.00102.126.6227.80-50.112,145-0.41% 大賣/
2024/07/015727.1410126.1826.20-4410,770-0.41% 大賣/
2024/06/285526.5810226.6126.35-4710,413-0.45% 大賣/
2024/06/27326.5759.125.1327.40-56.18,877-0.63%
2024/06/265524.9556.423.4024.95-1.48,333-0.02%
2024/06/2511224.05323.8523.651097,8211.39% 大買/鉅額交易
2024/06/2400.005024.0023.10-507,369-0.68%
2024/06/2130023.92223.8023.552987,2974.08% 大買/鉅額交易
2024/06/1700.002.522.3622.35-2.57,470-0.03%
2024/06/140.222.0500.0022.050.27,4460.00%
2024/06/130.222.050.122.3522.100.17,4340.00%
2024/06/123.222.2700.0022.153.27,4170.04%
2024/06/11022.6016422.8422.80-1647,352-2.23% 大賣/鉅額交易
2024/06/0715023.683.422.8023.10146.67,3332.00% 大買/鉅額交易
2024/06/0400.002121.8521.85-217,475-0.28%
2024/06/03122.1000.0022.1017,4540.01%
2024/05/3100.00322.6722.35-37,422-0.04%
2024/05/302022.2000.0022.20207,3860.27%
2024/05/29322.5700.0022.6037,4070.04%
2024/05/2800.00122.7022.65-17,367-0.01%
2024/05/27122.0000.0022.1017,3010.01%
2024/05/241022.03122.1022.1597,2600.12%
2024/05/23122.9000.0022.6017,2110.01%
2024/05/22123.65423.7523.70-37,066-0.04%
2024/05/21222.0000.0022.2526,7340.03%
2024/05/20322.38623.1922.35-36,651-0.05%
2024/05/17622.511022.5922.75-46,448-0.06%
2024/05/16721.25221.4021.3056,0990.08%
2024/05/15121.653.222.0721.60-2.25,966-0.04%
2024/05/14322.422822.8222.80-255,595-0.45%
2024/05/1342.122.193222.8522.5010.15,4110.19%
2024/05/1000.00621.8521.85-64,676-0.13%
2024/05/07219.80120.4519.5514,4900.02%
2024/05/06220.7000.0020.3524,4170.05%
2024/05/0300.00121.0521.10-14,388-0.02%
2024/05/02220.93121.2521.2014,3450.02%
2024/04/30220.90121.4020.9514,3210.02%
2024/04/2900.00120.7520.80-14,227-0.02%
2024/04/25120.300.520.2520.250.54,1750.01%
2024/04/24120.502.820.6020.50-1.84,162-0.04%
2024/04/23220.47120.3020.2014,1360.02%
2024/04/22120.70120.4520.4504,1810.00%
2024/04/19120.50120.8020.5004,3020.00%
2024/04/18121.3000.0021.0014,2220.02%
2024/04/16120.30120.1520.0004,0730.00%
2024/04/15020.7500.0020.6503,9880.00%
2024/04/12221.10221.5320.9503,8320.00%
2024/04/11221.401.621.3321.350.53,5830.01%
2024/04/1000.004.120.2120.80-4.12,948-0.14%
2024/04/09119.0000.0018.9512,8280.04%
2024/04/08019.0800.0019.1502,8080.00%
2024/04/03018.9000.0018.9002,7810.00%
2024/04/02018.9500.0018.9002,7650.00%
2024/04/01019.0400.0018.9002,7450.00%
2024/03/29219.1000.0019.0522,7140.07%
2024/03/2800.00119.9519.50-12,653-0.04%
2024/03/2500.00319.7519.60-32,450-0.12%
2024/03/22819.4910.519.4919.65-2.52,360-0.11%
2024/03/211618.751418.8718.8522,0110.10%
2024/03/1900.00117.6517.60-11,792-0.06%
2024/03/18118.0000.0018.0011,7720.06%
2024/03/1500.00118.1018.25-11,757-0.06%
2024/03/14018.7000.0018.3001,7350.00%
2024/03/13118.3500.0018.5511,7040.06%
2024/03/12118.851.319.1618.85-0.31,648-0.02%
2024/03/11118.80718.4118.80-61,413-0.42%
2024/03/073.617.4100.0017.403.61,2990.28%
2024/03/06117.8000.0017.7011,2930.08%
2024/03/0400.00218.4018.20-21,272-0.16%
2024/02/2000.00317.5517.40-31,219-0.25%
2024/02/1900.00617.6417.75-61,217-0.49%
2024/02/16616.82116.7016.9051,1960.42%
2024/02/05016.4500.0016.3001,1900.00%
2024/02/02416.6000.0016.5541,1850.34%
2024/01/300.417.1000.0017.050.41,2030.03%
2024/01/2400.00117.5017.50-11,292-0.08%
2024/01/2300.00217.7017.50-21,530-0.13%
2024/01/19216.9500.0016.9021,5790.13%
2024/01/1800.00416.8017.05-41,572-0.25%
2024/01/17216.803816.8317.00-361,563-2.30%
2024/01/16217.5000.0017.4021,5370.13%
2024/01/1500.00417.7817.90-41,476-0.27%
2024/01/12316.6700.0016.8031,3090.23%
2024/01/1100.00416.8016.75-41,299-0.31%
2024/01/09316.2000.0016.3031,2560.24%
2024/01/05016.3000.0016.3001,2550.00%
2024/01/04016.3500.0016.2501,2550.00%
2024/01/0300.001416.3916.30-141,264-1.11%
2023/12/29016.6500.0016.4501,2620.00%
2023/12/22016.4500.0016.3501,2830.00%
2023/12/21216.5000.0016.5521,2790.16%
2023/12/20316.80716.9416.80-41,272-0.31%
2023/12/19416.1800.0016.2041,2440.32%
2023/12/1800.00216.7016.50-21,244-0.16%
2023/12/1400.00216.5016.25-21,240-0.16%
2023/12/0800.00216.8516.75-21,217-0.16%
2023/12/0500.00017.0517.1001,2030.00%
2023/12/01017.1500.0017.0501,1900.00%
2023/11/2400.00017.2016.8501,1630.00%
2023/11/232717.0400.0017.00271,1432.36%
2023/11/22216.751016.9116.85-81,102-0.73%
2023/11/202216.6000.0016.50221,0692.06%
2023/11/1600.00816.2016.35-81,053-0.76%
2023/11/061516.2000.0016.05151,0471.43%
2023/11/0200.0021015.6315.55-2101,009-20.81% 大賣/鉅額交易
2023/11/011416.065016.3015.65-36982-3.67%
2023/10/313016.70117.0016.70299153.17%
2023/10/3022016.28216.2016.3021867332.36% 大買/鉅額交易
2023/10/27014.9000.0014.8505930.00%
2023/10/24215.0000.0015.0526140.33%
2023/10/2300.00215.2515.00-2620-0.32%
2023/10/171015.0000.0014.80106331.58%
2023/10/110.214.6500.0014.600.26760.03%
2023/10/040.114.5500.0014.500.17440.01%
2023/09/270.515.0500.0014.950.58070.06%
2023/08/23015.7000.0015.6001,0650.00%
2023/08/1800.00015.8515.8001,0800.00%
2023/08/080.416.6500.0016.300.41,0840.04%
2023/07/250.116.4500.0016.500.11,1450.01%
2023/07/2100.00016.8516.6501,1270.00%
2023/07/180.216.9000.0016.900.21,1730.02%
2023/07/13216.6000.0016.6521,4480.14%
2023/07/120.117.2500.0017.050.11,4200.01%
2023/07/1100.00017.5517.4501,4130.00%
2023/07/07217.50317.5017.70-11,456-0.07%
2023/07/031.218.0800.0018.151.21,4230.08%
2023/06/2900.00118.2018.10-11,411-0.07%
2023/06/21118.1000.0018.4511,4560.07%
2023/06/2000.00318.4718.35-31,463-0.20%
2023/06/120.118.2000.0018.050.11,9390.01%
2023/06/08118.2500.0018.2511,9530.05%
2023/06/06118.4000.0018.3511,9930.05%
2023/06/05218.6000.0018.6022,0160.10%
2023/06/0100.00018.3518.1502,0180.00%
2023/05/29018.2500.0018.4502,0190.00%
2023/05/16318.1200.0018.1032,1260.14%
2023/05/11218.0500.0018.0522,1170.09%
2023/05/10218.4000.0018.4522,1070.09%
2023/05/091.118.3200.0018.251.12,0990.05%
2023/05/05119.10119.3018.9002,0780.00%
2023/05/03119.0500.0019.1012,1240.05%
2023/04/2600.00019.1519.1002,2100.00%
2023/04/25219.0000.0018.9022,2040.09%
2023/04/2100.00120.1019.50-12,182-0.05%
2023/04/20319.9000.0019.9532,1530.14%
2023/04/1900.00420.8520.55-42,091-0.19%
2023/04/18219.85120.1519.8511,8910.05%
2023/04/17119.8000.0019.8011,8630.05%
2023/04/14119.9000.0019.8511,8950.05%
2023/04/13120.0500.0020.1011,8810.05%
2023/04/1200.00320.0720.05-31,848-0.16%
2023/04/11119.75119.8519.7001,8210.00%
2023/04/10319.8000.0019.7531,8210.16%
2023/04/0700.00319.9719.85-31,823-0.16%
2023/04/06219.8500.0019.8021,8220.11%
2023/03/3100.00519.9920.00-51,818-0.27%
2023/03/3000.00320.1519.95-31,820-0.16%
2023/03/29420.0500.0019.9041,8190.22%
2023/03/281020.10320.3020.1071,8280.38%
2023/03/27120.40120.7520.3001,8280.00%
2023/03/24620.39620.4920.4001,8180.00%
2023/03/23320.43620.6020.45-31,816-0.17%
2023/03/22520.44220.5320.5031,8260.16%
2023/03/21120.45320.8520.55-21,846-0.11%
2023/03/20520.65720.7620.80-21,873-0.11%
2023/03/1700.00019.8020.0502,0060.00%
2023/03/1600.00019.5519.1002,0040.00%
2023/03/1500.001419.5719.65-142,016-0.69%
2023/03/1400.00219.2019.00-22,036-0.10%
2023/03/131018.9700.0019.00102,2170.45%
2023/03/091.120.0500.0019.851.12,3510.04%
2023/03/08220.25120.2020.3012,3490.04%
2023/03/06019.6500.0020.0002,3130.00%
2023/03/01019.4500.0019.4002,3120.00%
2023/02/240.120.00819.8019.70-7.92,316-0.34%
2023/02/20120.0500.0020.0512,3360.04%
2023/02/16120.05520.3420.00-42,371-0.17%
2023/01/3100.00419.8519.55-42,256-0.18%
2023/01/3000.00319.1319.05-32,175-0.14%
2023/01/16218.6000.0018.3522,1670.09%
2023/01/132.718.5800.0018.402.72,1800.12%
2023/01/1200.001.518.7518.60-1.52,197-0.07%
2023/01/1100.00318.9518.95-32,212-0.14%
2023/01/1000.000.119.0918.85-0.12,2200.00%
2023/01/05119.0500.0018.7512,2910.04%
2023/01/04119.20119.2519.2002,2990.00%
2023/01/0300.00118.6018.55-12,274-0.04%
2022/12/26419.2000.0019.2042,2950.17%
2022/12/23218.6500.0018.8022,3000.09%
2022/12/2200.00218.9019.00-22,313-0.09%
2022/12/21218.75218.9318.8002,3640.00%
2022/12/2000.00418.8318.55-42,388-0.17%
2022/12/19519.24719.4019.05-22,415-0.08%
2022/12/16219.830.119.9019.651.92,4160.08%
2022/12/15120.10220.2020.10-12,405-0.04%
2022/12/1400.00320.4020.40-32,397-0.13%
2022/12/131520.05220.0020.00132,3740.55%
2022/12/12320.571220.8020.20-92,336-0.39%
2022/12/092221.0328.421.0020.80-6.42,225-0.29%
2022/12/08120.001.420.2520.10-0.41,900-0.02%
2022/12/0500.001120.5120.70-111,748-0.63%
2022/12/0200.00619.8719.90-61,577-0.38%
2022/12/0100.00818.7018.70-81,446-0.55%
2022/11/3000.00418.7318.75-41,498-0.27%
2022/11/281118.10418.3318.1571,5950.44%
2022/11/18118.35218.6518.30-12,028-0.05%
2022/11/1700.00418.5018.55-42,036-0.20%
2022/11/1500.001318.3418.40-132,101-0.62%
2022/11/14517.78117.9518.0042,0960.19%
2022/11/0800.002017.5217.45-202,364-0.85%
2022/11/07417.3800.0017.4042,4280.16%
2022/11/04617.1700.0017.1562,4560.24%
2022/11/02216.9500.0017.1022,5420.08%
2022/11/0100.00216.7016.80-22,587-0.08%
2022/10/310.316.4500.0016.400.32,5950.01%
2022/10/25416.83116.9016.4532,7650.11%
2022/10/2400.00417.0516.85-42,780-0.14%
2022/10/20817.2800.0017.0582,8090.28%
2022/10/194.117.451017.5817.25-5.92,815-0.21%
2022/10/180.517.00417.1017.10-3.52,842-0.12%
2022/10/17416.2800.0016.9042,8540.14%
2022/10/14817.0300.0017.1082,8750.28%
2022/10/1300.00816.2516.20-82,906-0.28%
2022/10/12317.5700.0017.3032,9330.10%
2022/10/11517.4400.0017.4052,9870.17%
2022/10/05718.39318.7018.2043,0760.13%
2022/10/0400.00818.1518.25-83,127-0.26%
2022/10/03217.9000.0017.9023,1600.06%
2022/09/3000.00117.7517.90-13,196-0.03%
2022/09/28518.1400.0017.5053,2530.15%
2022/09/276.119.06119.0019.005.13,2770.16%
2022/09/26219.1000.0019.0023,2910.06%
2022/09/22820.2400.0020.2083,3450.24%
2022/09/21220.2000.0020.1023,4070.06%
2022/09/20120.4000.0020.3513,4570.03%
2022/09/19320.28220.5520.2513,5440.03%
2022/09/1500.00320.7020.65-33,635-0.08%
2022/09/14220.5000.0020.6023,7780.05%
2022/09/13521.1100.0020.8553,7840.13%
2022/09/12721.22621.2521.2513,8130.03%
2022/09/08420.70820.7420.75-43,833-0.10%
2022/09/07720.4700.0020.5073,8590.18%
2022/09/051821.322521.6521.10-73,842-0.18%
2022/09/022622.403122.4722.20-53,803-0.13%
2022/09/012822.66122.6022.60273,7830.71%
2022/08/31322.47322.5522.4003,7400.00%
2022/08/301222.90523.1522.7073,7510.19%
2022/08/29322.5200.0022.4533,6440.08%
2022/08/26322.70323.1022.6503,7620.00%
2022/08/25322.953.322.7622.95-0.33,904-0.01%
2022/08/24522.35122.3522.3044,1850.10%
2022/08/2300.001622.3722.50-164,193-0.38%
2022/08/223222.913422.4822.30-24,196-0.05%
2022/08/19322.45322.7022.3504,2600.00%
2022/08/181122.59922.7822.7024,2780.05%
2022/08/17622.17522.4822.4514,2240.02%
2022/08/16322.171722.2022.20-144,189-0.33%
2022/08/15821.92122.0522.0074,1390.17%
2022/08/12421.60121.6521.7034,2010.07%
2022/08/10221.43121.5521.4014,3080.02%
2022/08/09121.35121.7021.2004,5990.00%
2022/08/08420.50621.0921.25-24,574-0.04%
2022/08/0500.00320.5820.75-34,619-0.06%
2022/08/04420.1000.0020.3044,6560.09%
2022/08/02921.1100.0020.8594,6920.19%
2022/08/0100.001122.2622.25-114,699-0.23%
2022/07/29421.88122.1022.0034,7030.06%
2022/07/27421.8000.0021.9544,7300.08%
2022/07/26121.90122.0521.7004,7670.00%
2022/07/25122.30522.4322.25-44,797-0.08%
2022/07/22122.05122.2522.0504,8000.00%
2022/07/211322.1500.0022.20134,8740.27%
2022/07/20422.21422.4022.0504,8750.00%
2022/07/19522.04322.1222.1024,9180.04%
2022/07/1800.00721.7621.60-74,896-0.14%
2022/07/15221.101121.3021.30-94,930-0.18%
2022/07/14620.7300.0021.1565,2640.11%
2022/07/1300.00221.0321.00-25,264-0.04%
2022/07/12420.1900.0020.0045,2940.08%
2022/07/1100.00321.4021.40-35,293-0.06%
2022/07/08421.202121.2521.05-175,279-0.32%
2022/07/07120.95220.9520.95-15,266-0.02%
2022/07/061620.9400.0020.70165,2980.30%
2022/07/051321.60121.6021.50125,3740.22%
2022/07/04220.9500.0020.8525,3510.04%
2022/07/01421.05322.2020.6515,3880.02%
2022/06/301022.00222.1521.7585,3710.15%
2022/06/29122.35522.4022.40-45,366-0.07%
2022/06/28622.231922.5122.15-135,386-0.24%
2022/06/271122.2400.0022.25115,4200.20%
2022/06/2400.004.522.1422.00-4.55,444-0.08%
2022/06/23221.1500.0021.0025,4300.04%
2022/06/22421.55721.7520.85-35,468-0.05%
2022/06/20320.0000.0020.0035,5200.05%
2022/06/161221.69822.3521.1045,7070.07%
2022/06/15221.95122.2021.7015,8770.02%
2022/06/143.421.7700.0021.753.46,2520.05%
2022/06/131322.0500.0021.85136,8490.19%
2022/06/10422.55222.7522.6027,0770.03%
2022/06/0900.00122.8022.75-17,165-0.01%
2022/06/0800.000.123.0522.60-0.17,3320.00%
2022/06/07423.061723.2722.90-137,887-0.16%
2022/06/06123.90124.1523.8008,4530.00%
2022/06/02223.85123.9023.9018,4950.01%
2022/06/0100.001523.7824.30-158,407-0.18%
2022/05/31322.5000.0022.5038,2520.04%
2022/05/30222.45422.4922.45-28,545-0.02%
2022/05/2700.00422.2622.10-48,630-0.05%
2022/05/26521.83322.5021.6028,5550.02%
2022/05/2500.00521.8921.95-58,548-0.06%
2022/05/24421.6300.0021.4548,6700.05%
2022/05/23122.05522.2422.10-48,705-0.05%
2022/05/20622.01122.1521.9558,7800.06%
2022/05/19221.2500.0022.1028,7430.02%
2022/05/18321.50121.6521.7528,7430.02%
2022/05/1700.001121.2621.60-118,676-0.13%
2022/05/13419.40619.9520.15-28,486-0.02%
2022/05/12220.0500.0019.1528,4560.02%
2022/05/11220.2500.0020.0028,4540.02%
2022/05/09420.1800.0020.0548,5140.05%
2022/05/06721.2600.0021.1078,4930.08%
2022/05/05221.98222.1322.0008,5250.00%
2022/05/040.421.85121.7021.80-0.68,561-0.01%
2022/05/03221.854622.0721.85-448,661-0.51%
2022/04/292.422.46422.6022.30-1.78,760-0.02%
2022/04/28122.9500.0022.6018,8360.01%
2022/04/272.222.87223.2522.800.28,8720.00%
2022/04/25524.2800.0023.9058,9130.06%
2022/04/22125.1500.0025.0018,9410.01%
2022/04/21925.59025.5025.4099,0850.10%
2022/04/201525.803125.8426.00-169,148-0.17%
2022/04/19124.9000.0024.8019,0860.01%
2022/04/15224.95325.1324.70-19,468-0.01%
2022/04/14124.7000.0024.7519,8820.01%
2022/04/131.424.71224.8024.70-0.710,506-0.01%
2022/04/12124.6000.0024.55110,6460.01%
2022/04/11225.50225.8825.05010,7560.00%
2022/04/07025.7000.0024.70010,6770.00%
2022/04/06225.8500.0025.75210,6530.02%
2022/04/0100.00125.6025.55-110,702-0.01%
2022/03/31225.75326.1725.65-110,739-0.01%
2022/03/30125.80126.2025.60010,7390.00%
2022/03/29125.50225.8025.55-110,746-0.01%
2022/03/2800.00025.2525.05010,8050.00%
2022/03/25125.25525.7525.15-410,918-0.04%
2022/03/241825.89326.0525.701511,0430.14%
2022/03/231825.57125.6525.651711,8450.14%
2022/03/22126.0500.0026.05113,1650.01%
2022/03/212126.061626.6726.05514,7110.03%
2022/03/18926.3600.0026.10917,0400.05%
2022/03/17526.801226.7927.10-719,322-0.04%
2022/03/161026.901326.5426.50-320,385-0.01%
2022/03/15726.05125.9525.45620,7070.03%
2022/03/14125.6500.0025.65120,7660.00%
2022/03/111026.3000.0026.151021,1710.05%
2022/03/102726.052225.9726.20521,4690.02%
2022/03/093026.17726.0526.202321,6600.11%
2022/03/08424.392623.8124.40-2221,493-0.10%
2022/03/072424.7100.0023.852421,5090.11%
2022/03/04425.16525.6524.90-121,6840.00%
2022/03/03225.50725.3425.35-521,615-0.02%
2022/03/02124.75325.2224.70-221,373-0.01%
2022/03/0100.00324.6524.65-321,422-0.01%
2022/02/25124.008.524.1424.15-7.521,750-0.03%
2022/02/241123.930.524.5023.6510.521,7930.05%
2022/02/2300.001324.8324.95-1321,698-0.06%
2022/02/221124.21624.1224.00521,6750.02%
2022/02/21625.00425.0824.90221,6650.01%
2022/02/18524.9900.0025.00521,6690.02%
2022/02/171.225.16825.0925.05-6.821,650-0.03%
2022/02/16125.25125.3525.10021,6650.00%
2022/02/15125.05125.3525.05021,7220.00%
2022/02/141.425.1600.0025.151.421,8360.01%
2022/02/111.325.87226.2025.75-0.721,8470.00%
2022/02/10726.2900.0026.00721,8990.03%
2022/02/091126.53126.6026.601021,8910.05%
2022/01/2600.00125.1025.30-122,0310.00%
2022/01/250.325.20125.1525.00-0.822,3160.00%
2022/01/2400.001225.1426.00-1223,024-0.05%
2022/01/21125.45125.5625.30023,1920.00%
2022/01/18126.6500.0026.35123,3900.00%
2022/01/14226.28326.5726.20-123,6650.00%
2022/01/12327.701428.0327.00-1124,675-0.04%
2022/01/11928.2300.0028.15924,7650.04%
2022/01/101028.671028.5528.10024,6240.00%
2022/01/071828.22229.5528.201624,5200.07%
2022/01/06331.1800.0031.05324,3940.01%
2022/01/05534.6000.0034.45524,0930.02%
2021/12/3000.001334.6334.65-1324,941-0.05%
2021/12/2900.00234.8034.70-225,197-0.01%
2021/12/28234.00234.3834.30025,2630.00%
2021/12/2300.00636.0035.60-627,183-0.02%
2021/12/22735.29434.8535.40327,4840.01%
2021/12/21433.452233.2534.40-1827,531-0.07%
2021/12/2000.00135.0534.15-127,3800.00%
2021/12/171236.15135.6035.251127,1960.04%
2021/12/1664.836.6012336.5735.60-58.226,325-0.22% 大賣/
2021/12/15119.534.38118.234.1436.301.324,9500.01% 大買/大賣/
2021/12/142833.816433.8834.15-3623,347-0.15%
2021/12/134832.053131.6033.401720,8860.08%
2021/12/107129.652129.4630.405018,4730.27%
2021/12/094127.786027.7227.65-1917,056-0.11%
2021/12/081025.83126.0025.95916,2010.06%
2021/12/073925.80625.8725.953315,9330.21%
2021/12/061325.271825.5225.45-515,489-0.03%
2021/12/031625.281425.3324.85215,0690.01%
2021/12/021225.081324.7324.75-114,386-0.01%
2021/12/01624.312424.6824.50-1814,103-0.13%
2021/11/301524.181824.2924.35-314,088-0.02%
2021/11/29223.15622.4423.10-414,122-0.03%
2021/11/26223.23222.9022.90014,0970.00%
2021/11/25823.75424.6823.60414,1890.03%
2021/11/242324.391724.3424.35614,3390.04%
2021/11/23323.22523.4523.30-214,503-0.01%
2021/11/22122.80823.0423.10-714,517-0.05%
2021/11/19222.65522.7122.60-314,801-0.02%
2021/11/181022.30222.4022.55814,8430.05%
2021/11/17223.48123.5023.10114,8080.01%
2021/11/16123.15323.1523.05-214,889-0.01%
2021/11/15523.49623.1823.15-114,924-0.01%
2021/11/125.423.2700.0023.155.414,9890.04%
2021/11/111824.22124.5523.851714,9370.11%
2021/11/10124.05124.1524.10014,9410.00%
2021/11/09324.181024.3524.30-715,260-0.05%
2021/11/08423.9900.0023.85415,2430.03%
2021/11/05424.0900.0023.90415,4090.03%
2021/11/04324.43224.7024.50115,5610.01%
2021/11/03424.3100.0024.05415,5660.03%
2021/11/02325.10725.2424.40-415,637-0.03%
2021/11/01625.92726.2125.65-115,596-0.01%
2021/10/29225.18525.3625.00-315,443-0.02%
2021/10/28924.851025.2424.90-115,383-0.01%
2021/10/27124.80125.1024.85015,2900.00%
2021/10/267.424.7900.0024.757.415,4550.05%
2021/10/2500.00525.4825.30-515,686-0.03%
2021/10/22624.83425.3324.70216,1470.01%
2021/10/21325.52325.8725.70017,2410.00%
2021/10/20324.83424.9025.20-116,929-0.01%
2021/10/1900.001624.3124.30-1616,735-0.10%
2021/10/181123.661523.8623.90-416,698-0.02%
2021/10/15423.85524.0723.80-117,324-0.01%
2021/10/14323.82224.0323.80118,3210.01%
2021/10/131223.831923.9323.70-719,334-0.04%
2021/10/12423.59223.7323.35219,7920.01%
2021/10/08123.95223.9824.30-119,908-0.01%
2021/10/071623.71123.7523.751519,5030.08%
2021/10/06223.18723.1423.10-519,397-0.03%
2021/10/041823.376823.0121.70-5019,567-0.26%
2021/10/013125.052125.1423.201019,3690.05%
2021/09/305424.15823.6424.504618,1120.25%
2021/09/291023.28223.7023.00817,9350.04%
2021/09/28323.001522.8422.75-1218,456-0.07%
2021/09/27722.08222.1521.95518,3670.03%
2021/09/24121.85121.8521.70018,7050.00%
2021/09/23121.55121.8021.65019,2990.00%
2021/09/22921.9900.0021.60919,7400.05%
2021/09/17122.50522.4022.40-419,797-0.02%
2021/09/15222.50122.7022.25120,3790.00%
2021/09/14222.6300.0022.30221,1340.01%
2021/09/13122.8500.0022.85121,2160.00%
2021/09/09322.13322.6722.75021,4310.00%
2021/09/08222.3500.0022.25222,0700.01%
2021/09/07123.45123.2022.95022,1660.00%
2021/09/062324.592124.7923.90222,1170.01%
2021/09/03323.871824.1824.65-1521,970-0.07%
2021/09/022024.472124.2324.00-121,8510.00%
2021/09/01523.953323.8623.85-2821,561-0.13%
2021/08/311224.10223.5024.051021,5040.05%
2021/08/305924.581824.1923.904121,3640.19%
2021/08/275424.1811324.1623.50-5921,060-0.28% 大賣/
2021/08/26122.3000.0022.80120,5550.00%
2021/08/25322.921422.5622.60-1120,486-0.05%
2021/08/24421.48021.3521.35420,2220.02%
2021/08/23521.83621.8222.10-120,1890.00%
2021/08/20221.25621.4521.25-420,138-0.02%
2021/08/19821.2000.0020.60820,0120.04%
2021/08/181320.545221.7322.00-3919,952-0.20%
2021/08/173621.382321.9120.801319,9130.07%
2021/08/164122.171122.0021.503019,8360.15%
2021/08/13523.67423.8822.75119,6890.01%
2021/08/12124.10124.1524.15019,3720.00%
2021/08/11223.932223.6723.50-2019,349-0.10%
2021/08/10225.85325.8525.05-119,164-0.01%
2021/08/09225.8000.0025.55218,9940.01%
2021/08/06226.60427.2626.55-218,935-0.01%
2021/08/05627.20327.5227.15318,7800.02%
2021/08/047227.071527.6327.005718,5380.31%
2021/08/03526.51326.5527.00217,8930.01%
2021/08/02125.8500.0025.75117,6420.01%
2021/07/3000.00426.0826.30-417,515-0.02%
2021/07/29426.26226.8026.65217,2760.01%
2021/07/28324.771125.8726.30-816,920-0.05%
2021/07/272225.99828.0325.351416,2780.09%
2021/07/261127.001326.8327.90-214,976-0.01%
2021/07/231825.19725.2725.401114,4900.08%
2021/07/22426.44226.8025.90214,1770.01%
2021/07/21827.002027.2526.70-1213,854-0.09%
2021/07/201426.131425.9927.65013,1500.00%
2021/07/194625.833226.1026.251412,0380.12%
2021/07/16623.941823.7323.90-1210,756-0.11%
2021/07/15823.041722.9723.15-99,986-0.09%
2021/07/141022.12422.2622.2069,5640.06%
2021/07/132322.691122.8522.20129,5030.13%
2021/07/12424.05524.1323.90-19,256-0.01%
2021/07/09523.78523.7423.6509,0810.00%
2021/07/08322.903.123.4023.05-0.18,8700.00%
2021/07/07522.96423.1922.7019,0300.01%
2021/07/06423.2600.0023.0549,0280.04%
2021/07/05623.401023.2124.05-48,886-0.05%
2021/07/02422.58322.7722.1518,2610.01%
2021/07/01222.73322.8822.95-18,242-0.01%
2021/06/302923.327822.8323.50-497,909-0.62%
2021/06/294923.062422.5722.15257,3220.34%
2021/06/282121.55121.6521.60206,8730.29%
2021/06/25721.791922.0121.90-126,750-0.18%
2021/06/24221.2500.0021.2026,2570.03%
2021/06/231521.482021.5421.40-56,162-0.08%
2021/06/22120.803020.9320.50-295,337-0.54%
2021/06/214220.882020.8320.80225,2330.42%
2021/06/18820.1100.0020.0585,0130.16%
2021/06/17720.977720.7320.70-704,993-1.40%
2021/06/166520.65920.6420.65564,3481.29%
2021/06/15318.78318.9818.8004,3240.00%
2021/06/11418.6300.0018.3544,2900.09%
2021/06/10218.75419.0619.05-24,257-0.05%
2021/06/09118.3500.0018.3514,2330.02%
2021/06/08418.9000.0018.8044,2610.09%
2021/06/07518.54318.7018.5024,2750.05%
2021/06/0400.00219.2018.95-24,312-0.05%
2021/06/033.119.15719.3019.15-3.94,302-0.09%
2021/06/02619.271519.4419.05-94,286-0.21%
2021/06/01819.41319.3219.5054,2770.12%
2021/05/31518.92419.0418.8514,2280.02%
2021/05/28018.90518.9518.80-54,219-0.12%
2021/05/27718.80418.8018.7534,2700.07%
2021/05/26019.0000.0018.6504,3550.00%
2021/05/25819.36618.8918.5524,5320.04%
2021/05/24518.2500.0018.8554,7270.11%
2021/05/2000.00718.5217.60-74,758-0.15%
2021/05/19517.86117.4018.3044,7390.08%
2021/05/18217.0800.0017.1524,7000.04%
2021/05/17315.9800.0015.7534,6820.06%
2021/05/1400.00917.4117.45-94,613-0.20%
2021/05/126.116.0600.0016.006.14,5760.13%
2021/05/11218.08118.4517.7014,5230.02%
2021/05/10518.98118.9518.9044,5240.09%
2021/05/07119.15418.9819.15-34,558-0.07%
2021/05/06418.80319.4819.1014,5780.02%
2021/05/05518.4300.0018.2054,5760.11%
2021/05/03220.1000.0019.6024,5750.04%
2021/04/27020.40820.3520.35-84,735-0.17%
2021/04/23320.42120.5020.6024,8360.04%
2021/04/22120.40220.9020.20-14,866-0.02%
2021/04/21221.15521.2021.05-34,813-0.06%
2021/04/20421.3500.0021.3044,8110.08%
2021/04/19120.9500.0020.9014,8260.02%
2021/04/16021.25021.2521.2504,8370.00%
2021/04/15021.2500.0021.0004,9880.00%
2021/04/141121.74620.6021.2555,1070.10%
2021/04/13222.401223.1822.45-105,009-0.20%
2021/04/12121.45322.3722.15-24,725-0.04%
2021/04/09121.85321.7021.95-24,628-0.04%
2021/04/081722.541622.8022.4014,5260.02%
2021/04/07321.25820.2821.25-54,276-0.12%
2021/04/06119.9500.0019.9014,2300.02%
2021/04/01120.0500.0020.0014,2550.02%
2021/03/31120.4500.0020.3014,3230.02%
2021/03/3000.00020.6520.5004,4770.00%
2021/03/29620.8000.0020.5064,6710.13%
2021/03/26120.00219.8519.90-14,684-0.02%
2021/03/25020.701021.0020.40-104,667-0.21%
2021/03/24120.7000.0020.6514,6780.02%
2021/03/23620.86421.3020.6524,6820.04%
2021/03/222421.64321.7521.55214,6730.45%
2021/03/19520.951121.1520.90-64,662-0.13%
2021/03/181721.701721.5121.4504,6900.00%
2021/03/17220.78520.9020.75-34,623-0.06%
2021/03/1600.00420.8020.60-44,641-0.09%
2021/03/15321.15321.0520.9504,6840.00%
2021/03/121720.73120.5520.65164,6910.34%
2021/03/1100.00320.9520.40-34,768-0.06%
2021/03/10720.461220.4420.80-54,804-0.10%
2021/03/09219.8500.0019.8024,8550.04%
2021/03/0800.000.619.7519.65-0.64,982-0.01%
2021/03/05519.70119.8519.7045,0850.08%
2021/03/0400.00820.4420.15-85,179-0.15%
2021/03/031220.78120.9520.65115,2390.21%
2021/03/02020.5000.0020.5005,4400.00%
2021/02/261021.411221.6821.50-25,823-0.03%
2021/02/2515.121.171121.3421.304.16,0940.07%
2021/02/2400.002521.2521.70-255,988-0.42%
2021/02/231619.8400.0019.75165,8650.27%
2021/02/22219.851020.0820.15-86,072-0.13%
2021/02/191819.5400.0019.65186,3230.28%
2021/02/1800.00518.8019.00-56,437-0.08%
2021/02/17418.15118.5018.6036,5720.05%
2021/02/0500.00117.8017.75-16,628-0.02%
2021/02/04117.8000.0017.8016,9270.01%
2021/02/03218.2000.0018.4027,0980.03%
2021/02/011417.201917.4417.65-57,307-0.07%
2021/01/22719.1400.0019.2078,2980.08%
2021/01/2100.0032.219.0618.30-32.28,298-0.39%
2021/01/20219.93520.7319.15-38,293-0.04%
2021/01/19220.58221.4320.6008,3210.00%
2021/01/18120.1500.0020.3018,2690.01%
2021/01/15120.45220.5520.45-18,300-0.01%
2021/01/1300.00121.0021.05-18,357-0.01%
2021/01/12121.1500.0021.0018,3810.01%
2021/01/11221.80122.2521.8018,4640.01%
2021/01/08221.80122.2021.5018,9250.01%
2021/01/0700.00722.4022.40-79,502-0.07%
2021/01/06520.72121.0020.4049,7130.04%
2020/12/31121.7000.0021.65110,7210.01%
2020/12/30121.8000.0021.80110,9250.01%
2020/12/29221.88222.3321.95011,2270.00%
2020/12/2800.00121.7021.50-111,371-0.01%
2020/12/25522.1000.0021.80511,6850.04%
2020/12/24322.4500.0022.45311,7180.03%
2020/12/23221.38522.2622.95-311,717-0.03%
2020/12/22321.7500.0021.00311,8920.03%
2020/12/2100.00121.7021.65-112,055-0.01%
2020/12/18122.1000.0022.15112,1800.01%
2020/12/17122.05022.5022.05112,2230.01%
2020/12/1600.00123.1022.35-112,270-0.01%
2020/12/15123.2000.0022.00112,3150.01%
2020/12/14322.75122.0022.85212,3230.02%
2020/12/1100.001821.7521.35-1812,307-0.15%
2020/12/10122.30222.9522.20-112,334-0.01%
2020/12/09423.03723.3122.70-312,451-0.02%
2020/12/07123.40323.1323.40-213,133-0.02%
2020/12/04422.89122.9022.75313,3640.02%
2020/12/03223.25124.0023.15113,8670.01%
2020/12/02323.431223.6523.10-913,973-0.06%
2020/12/011423.9800.0024.001414,2370.10%
2020/11/30824.86725.1824.70114,4500.01%
2020/11/27524.78224.9524.65314,5450.02%
2020/11/26624.93525.5124.75114,5190.01%
2020/11/251724.564424.9325.65-2714,371-0.19%
2020/11/243324.393823.8424.60-513,961-0.04%
2020/11/23122.0500.0022.40113,6280.01%
2020/11/201322.58423.0922.55913,5720.07%
2020/11/191522.88422.7522.751113,4620.08%
2020/11/18522.32222.8022.05313,2750.02%
2020/11/1700.00422.3822.55-413,054-0.03%
2020/11/16121.10120.9520.50013,0470.00%
2020/11/13522.06122.2021.80413,0610.03%
2020/11/12721.891221.9222.50-513,178-0.04%
2020/11/11723.442423.9523.10-1713,253-0.13%
2020/11/10624.521924.3924.30-1313,289-0.10%
2020/11/09224.93425.1924.95-213,243-0.02%
2020/11/063625.64925.6224.952713,2070.20%
2020/11/05624.41524.8925.40113,2240.01%
2020/11/041824.40224.7023.101613,2120.12%
2020/11/03124.7000.0024.40113,0110.01%
2020/11/02824.9421425.6624.60-20612,901-1.60% 大賣/鉅額交易
2020/10/30326.12827.0525.80-512,649-0.04%
2020/10/29624.9500.0026.60612,5750.05%
2020/10/28126.00226.9326.00-112,510-0.01%
2020/10/268225.10226.3526.358012,3640.65%
2020/10/2311824.8900.0024.8511812,3400.96% 大買/鉅額交易
2020/10/2100.000.124.4024.60-0.112,2680.00%
2020/10/19124.1500.0025.50112,2040.01%
2020/10/162325.732726.0625.60-412,108-0.03%
2020/10/151325.7826.126.4427.30-1311,627-0.11%
2020/10/14624.15624.8725.60010,8780.00%
2020/10/13822.682022.9223.30-1210,573-0.11%
2020/10/1200.001221.1721.20-1210,034-0.12%
2020/10/083718.88118.5019.30369,9590.36%
2020/10/07718.27418.3318.2039,7430.03%
2020/10/06517.91818.0618.20-39,563-0.03%
2020/10/05717.271317.3917.30-69,367-0.06%
2020/09/301217.415917.4717.65-479,427-0.50%
2020/09/291716.47916.8416.0589,2830.09%
2020/09/281517.305117.3517.05-369,207-0.39%
2020/09/253817.6952.117.7318.00-14.19,075-0.16%
2020/09/24316.852117.5017.70-188,761-0.21%
2020/09/23416.732016.5717.20-168,753-0.18%
2020/09/221115.7600.0015.65118,6170.13%
2020/09/21816.432216.5516.40-148,550-0.16%
2020/09/18216.202216.5416.40-208,478-0.24%
2020/09/17415.80516.1216.05-18,404-0.01%
2020/09/16215.63216.1015.7008,3340.00%
2020/09/15216.15616.4016.00-48,297-0.05%
2020/09/14715.812115.9915.70-148,416-0.17%
2020/09/111916.762416.6816.80-58,260-0.06%
2020/09/102717.0330.116.8017.30-3.18,010-0.04%
2020/09/092114.313315.3715.75-127,491-0.16%
2020/09/084414.655514.9114.35-117,163-0.15%
2020/09/07115.203315.2115.30-326,596-0.49%
2020/09/042513.294413.6113.95-196,397-0.30%
2020/09/03311.682712.1812.70-246,019-0.40%
2020/09/02611.462611.2311.55-205,709-0.35%
2020/09/013110.621510.8710.60165,5090.29%
2020/08/312410.803210.7210.70-85,462-0.15%
2020/08/282010.419210.3310.40-725,376-1.34%
2020/08/271610.41810.6010.1585,3240.15%
2020/08/26410.45610.5410.50-25,302-0.04%
2020/08/25310.68210.6010.6015,2630.02%
2020/08/241110.24910.4710.2525,1930.04%
2020/08/211610.48210.8510.50145,1450.27%
2020/08/202210.135110.4410.80-295,063-0.57%
2020/08/199510.943910.8910.55564,9021.14%
2020/08/186711.175611.3011.45114,7320.23%
2020/08/175711.336011.2811.60-34,539-0.07%
2020/08/14259.9910310.3210.65-784,172-1.87% 大賣/
2020/08/13119.74509.819.70-393,955-0.99%
2020/08/12439.50349.699.8993,8920.23%
2020/08/11959.91239.939.60723,7751.91%
2020/08/10289.50899.759.85-613,524-1.73%
2020/08/0700.0058.958.96-53,352-0.15%
2020/08/06168.88138.978.8433,3550.09%
2020/08/0558.8308.808.8053,3350.15%
2020/08/0408.8388.888.82-83,334-0.24%
2020/08/0338.85108.928.83-73,434-0.20%
2020/07/31268.84168.968.78103,5230.28%
2020/07/30288.88378.948.90-93,502-0.26%
2020/07/291628.7700.008.941623,4724.67% 大買/鉅額交易
2020/07/2848.5000.008.3243,4220.12%
2020/07/27678.7500.008.55673,4151.96%
2020/07/2410.18.811008.878.76-89.93,416-2.63%
2020/07/23399.01799.008.93-403,410-1.17%
2020/07/22269.10139.159.11133,4110.38%
2020/07/21149.08309.119.06-163,374-0.47%
2020/07/20158.8748.798.90113,3300.33%
2020/07/1778.9800.008.7573,3190.21%
2020/07/16109.0900.009.08103,2880.30%
2020/07/15379.5100.009.17373,2431.14%
2020/07/14259.2969.419.20193,1770.60%
2020/07/13209.08109.079.02103,0490.33%
2020/07/10359.06199.149.00163,0140.53%
2020/07/09109.2229.69.439.48-19.62,863-0.68%
2020/07/08388.56568.878.90-182,591-0.69%
2020/07/0798.5100.008.4792,3720.38%
2020/07/0618.5200.008.5112,3230.04%
2020/07/03258.5200.008.44252,2931.09%
2020/07/02208.57108.628.58102,2300.45%
2020/07/0138.9300.008.9432,0200.15%
2020/06/3028.8018.848.7811,9990.05%
2020/06/2900.0038.758.76-32,037-0.15%
2020/06/2400.0018.808.75-12,036-0.05%
2020/06/2300.0068.998.92-62,043-0.29%
2020/06/2229.2000.009.0022,0570.10%
2020/06/19829.23729.229.18102,0400.49%
2020/06/1808.9000.008.9101,8390.00%
2020/06/1248.9000.008.8841,8270.22%
2020/06/1129.2200.009.0921,8330.11%
2020/06/1029.2100.009.0921,8380.11%
2020/06/09409.5200.009.28401,8592.15%
2020/06/05119.5600.009.53111,8620.59%
2020/06/0309.4000.009.4401,9610.00%
2020/06/0200.0039.559.36-32,092-0.14%
2020/06/0109.2800.009.2802,1700.00%
2020/05/2900.000.19.209.20-0.12,170-0.01%
2020/05/2859.3219.279.2342,1860.18%
2020/05/2700.0019.399.39-12,201-0.05%
2020/05/2600.0039.419.41-32,266-0.13%
2020/05/25119.4500.009.40112,2740.48%
2020/05/2200.0019.699.43-12,317-0.04%
2020/05/21149.7600.009.75142,3290.60%
2020/05/1919.4500.009.4412,3690.04%
2020/05/1809.3900.009.4002,4210.00%
2020/05/1539.8529.809.8012,4830.04%
2020/05/141210.2800.0010.05122,6440.45%
2020/05/1300.001710.4310.60-172,679-0.63%
2020/05/12310.301610.4110.30-132,789-0.47%
2020/05/116.210.5000.0010.456.22,7910.22%
2020/05/081810.951410.9910.6042,8310.14%
2020/05/071310.582910.4010.55-162,836-0.56%
2020/05/05139.9200.009.84132,7370.47%
2020/05/0409.8500.009.7602,7530.00%
2020/04/2929.92310.109.98-12,739-0.04%
2020/04/2800.00169.919.96-162,718-0.59%
2020/04/2700.00109.679.73-102,728-0.37%
2020/04/21109.2689.719.1222,7560.07%
2020/04/2009.9000.009.7102,7350.00%
2020/04/171410.3900.009.90142,7670.51%
2020/04/160.29.7749.719.77-3.82,737-0.14%
2020/04/153.49.6500.009.633.42,7340.12%
2020/04/1439.4200.009.4532,7650.11%
2020/04/1009.4000.009.4002,8550.00%
2020/04/0909.4219.429.42-12,869-0.03%
2020/04/08199.3800.009.43192,9010.66%
2020/04/0709.1629.299.19-22,899-0.07%
2020/04/0659.0429.129.1032,9390.10%
2020/04/0109.1400.009.1402,9500.00%
2020/03/3109.0359.239.03-53,021-0.16%
2020/03/3008.8400.008.8502,9720.00%
2020/03/27149.0300.008.68142,9690.47%
2020/03/2678.8058.908.9022,9390.07%
2020/03/25258.5500.008.38252,9490.85%
2020/03/24257.9000.007.98252,9350.85%
2020/03/236.17.7200.007.556.12,9160.21%
2020/03/20168.1900.008.16162,9170.55%
2020/03/1947.8300.007.8342,8900.14%
2020/03/18129.0000.008.69122,8790.42%
2020/03/1708.8000.008.8002,8650.00%
2020/03/1609.8000.009.5202,8580.00%
2020/03/13010.15159.9310.15-152,852-0.53%
2020/03/1200.007411.1811.00-742,828-2.62%
2020/03/112412.2400.0011.70242,8110.85%
2020/03/10611.9500.0012.2062,8410.21%
2020/03/09612.547012.2812.10-642,892-2.21%
2020/03/06912.971113.1713.20-22,896-0.07%
2020/03/0516.112.281312.8713.053.12,7970.11%
2020/03/04011.90512.1011.90-52,916-0.17%
2020/03/031512.2500.0012.10152,9360.51%
2020/03/02112.0500.0011.9012,9290.03%
2020/02/27112.652912.5511.95-282,921-0.96%
2020/02/26012.902812.8312.90-282,873-0.97%
2020/02/25312.9500.0012.9032,9310.10%
2020/02/241612.9800.0012.90162,8830.56%
2020/02/21813.4600.0013.2582,8650.28%
2020/02/20213.7000.0013.7022,8380.07%
2020/02/191013.751613.9313.75-62,819-0.21%
2020/02/181413.732613.6413.65-122,760-0.43%
2020/02/173013.9421.113.6313.908.92,6880.33%
2020/02/14412.50412.6812.7502,4990.00%
2020/02/131312.481112.6512.6522,4390.08%
2020/02/12211.901612.0211.95-142,342-0.60%
2020/02/113511.811411.9511.85212,3210.90%
2020/02/1010211.522112.1012.25812,2733.56% 大買/
2020/02/07411.16211.3511.1522,1530.09%
2020/02/051011.3400.0011.15102,1950.46%
2020/02/04011.2500.0011.2502,1670.00%
2020/02/03711.1900.0011.1072,1690.32%
2020/01/30211.7000.0011.7522,1700.09%
2020/01/17012.7500.0012.8002,1420.00%
2020/01/16212.8000.0012.8022,1720.09%
2020/01/141112.8100.0012.75112,3160.48%
2020/01/13212.90213.0512.9002,3060.00%
2020/01/10012.65212.8512.70-22,273-0.09%
2020/01/09012.70412.9512.75-42,279-0.18%
2020/01/08012.65912.8312.65-92,314-0.39%
2020/01/07112.554712.6912.65-462,315-1.99%
2020/01/06212.65113.0512.8012,3600.04%
2020/01/03312.5500.0012.6532,2960.13%
2020/01/02012.75212.8812.75-22,330-0.09%
2019/12/31212.6500.0012.7522,3420.09%
2019/12/301712.912913.0112.80-122,349-0.51%
2019/12/27112.35112.3512.5002,3170.00%
2019/12/26212.10412.4412.60-22,325-0.09%
2019/12/24011.9500.0012.0002,3560.00%
2019/12/23012.00512.0912.00-52,391-0.21%
2019/12/202812.252012.2612.1082,4070.33%
2019/12/1900.00711.9611.90-72,401-0.29%
2019/12/1800.00412.0512.00-42,505-0.16%
2019/12/17011.8500.0011.9002,5660.00%
2019/12/16211.9000.0012.0022,5760.08%
2019/12/131.911.93212.0011.90-0.12,5800.00%
2019/12/12711.9900.0011.8572,6190.27%
2019/12/11311.97312.1011.9502,6310.00%
2019/12/10111.90311.9511.90-22,650-0.08%
2019/12/09112.2500.0012.1512,6480.04%
2019/12/06212.2000.0012.3522,6320.08%
2019/12/05012.35612.6112.35-62,619-0.23%
2019/12/041212.81512.6612.4072,5880.27%
2019/12/03111.801212.5112.65-112,504-0.44%
2019/12/025.111.35511.9611.500.12,4030.00%
2019/11/22317.68177.707.55142,3790.59%
2019/11/2107.1000.007.1302,1660.00%
2019/11/1900.00247.277.15-242,171-1.11%
2019/11/1867.37347.317.28-282,179-1.28%
2019/11/15297.5637.557.53262,2251.17%
2019/11/1300.0056.896.88-52,220-0.23%
2019/11/1216.9237.026.91-22,253-0.09%
2019/11/0700.00267.047.05-262,434-1.07%
2019/11/0517.2300.007.2212,4990.04%
2019/10/3117.4900.007.4812,6830.04%
2019/10/3047.5300.007.5542,7830.14%
2019/10/2937.6747.737.58-13,006-0.03%
2019/10/2800.0027.507.51-23,122-0.06%
2019/10/2327.4100.007.3923,5040.06%
2019/10/2187.5500.007.5683,5620.22%
2019/10/1807.5000.007.5103,5730.00%
2019/10/1637.5697.577.72-63,501-0.17%
2019/10/1500.0037.117.02-33,373-0.09%
2019/10/1437.1600.007.1133,3830.09%
2019/10/0817.1117.197.1103,4650.00%
2019/10/0737.2100.007.0833,4570.09%
2019/10/0437.6700.007.5133,4120.09%
2019/10/0307.9007.907.9503,3680.00%
2019/10/0138.1018.078.0523,3350.06%
2019/09/2708.3048.468.33-43,310-0.12%
2019/09/2618.4700.008.3713,3530.03%
2019/09/2400.0078.468.40-73,545-0.20%
2019/09/23768.39148.508.39623,5351.75%
2019/09/2018.2500.008.2813,4440.03%
2019/09/1700.0018.508.42-13,422-0.03%
2019/09/1638.6328.738.5513,4420.03%
2019/09/1248.5038.608.4613,3670.03%
2019/09/1100.0028.368.32-23,439-0.06%
2019/09/09108.3000.008.34103,4830.29%
2019/09/0500.0028.358.26-23,577-0.06%
2019/09/0200.0008.108.1303,7490.00%
2019/08/2608.0400.008.0504,1620.00%
2019/08/2148.3200.008.2244,1460.10%
2019/08/1638.2000.008.1534,1470.07%
2019/08/1438.2800.008.2534,4230.07%
2019/08/1368.3400.008.3764,5780.13%
2019/08/12288.6000.008.58284,8770.57%
2019/08/08198.2700.008.23195,2430.36%
2019/08/0728.3700.008.2125,2260.04%
2019/08/06198.4900.008.47195,2460.36%
2019/08/0500.00568.538.35-565,190-1.08%
2019/08/0229.02239.138.88-215,134-0.41%
2019/08/0129.320.19.139.131.95,0620.04%
2019/07/3100.00139.179.26-135,053-0.26%
2019/07/3058.91129.048.90-74,943-0.14%
2019/07/29169.04178.959.13-14,788-0.02%
2019/07/2600.0048.518.39-44,538-0.09%
2019/07/2558.6400.008.4954,4550.11%
2019/07/2448.3700.008.5344,4030.09%
2019/07/2208.2100.008.2604,3270.00%
2019/07/1948.3858.328.25-14,315-0.02%
2019/07/1618.2800.008.2714,2850.02%
2019/07/1200.0028.508.35-24,277-0.05%
2019/07/1028.2800.008.2924,2170.05%
2019/07/0838.3400.008.3334,2330.07%
2019/07/0518.3800.008.3514,2310.02%
2019/07/0400.0028.578.43-24,228-0.05%
2019/07/0328.3718.798.3814,2340.02%
2019/07/0200.0028.408.60-24,161-0.05%
2019/07/0138.0600.008.0534,0170.07%
2019/06/2838.2200.008.2233,9900.08%
2019/06/2608.3118.388.34-14,215-0.02%
2019/06/2400.0008.578.5704,2130.00%
2019/06/2028.8700.008.8024,1600.05%
2019/06/1918.8300.008.8214,1310.02%
2019/06/1708.9000.008.9004,0020.00%
2019/06/1428.8749.118.83-23,973-0.05%
2019/06/1318.8500.008.9013,8860.03%
2019/06/1218.9100.008.7213,8250.03%
2019/06/1129.06208.988.86-183,783-0.48%
2019/06/1099.44239.409.12-143,717-0.38%
2019/06/06129.1529.109.02103,6220.28%
2019/06/0538.49218.568.91-183,388-0.53%
2019/06/04188.0900.008.10183,2480.55%
2019/05/3128.4218.318.3313,2520.03%
2019/05/3018.3700.008.3813,2370.03%
2019/05/2900.0088.338.43-83,229-0.25%
2019/05/2818.4538.468.34-23,221-0.06%
2019/05/2798.3900.008.3293,2080.28%
2019/05/2458.5218.798.5543,1720.13%
2019/05/236.18.8438.898.903.13,1270.10%
2019/05/2258.88249.228.76-193,098-0.61%
2019/05/21378.92189.219.30193,0540.62%
2019/05/20109.15139.188.82-32,759-0.11%
2019/05/17128.50218.749.05-92,559-0.35%
2019/05/16248.20648.268.40-402,212-1.81%
2019/05/1500.0047.647.64-41,811-0.22%
2019/05/14296.81286.666.9511,8200.05%
2019/05/13236.3936.596.32201,7571.14%
2019/05/1016.3026.516.34-11,739-0.06%
2019/05/0886.7096.796.68-11,708-0.06%
2019/05/07186.64226.646.68-41,619-0.25%
2019/05/0606.0800.006.0801,5020.00%
2019/04/3026.0200.006.0021,5160.13%
2019/04/2516.2200.006.1811,5470.06%
2019/04/2306.1600.006.2001,6130.00%
2019/04/2216.4300.006.3811,6090.06%
2019/04/1826.4700.006.3521,5970.13%
2019/04/1706.6026.556.61-21,579-0.13%
2019/04/162.36.4900.006.412.31,5500.15%
2019/04/1506.5136.526.54-31,536-0.20%
2019/04/1206.2616.276.30-11,503-0.07%
2019/04/1116.3226.436.30-11,496-0.07%
2019/04/1016.3016.336.3801,4750.00%
2019/04/0956.3000.006.2651,4560.34%
2019/04/0806.0000.006.0301,4450.00%
2019/04/0305.9800.006.0001,4260.00%
2019/04/0235.9800.006.0331,4050.21%
2019/04/0135.7835.765.8501,3630.00%
2019/03/2936.5500.006.3031,2210.25%
2019/03/2806.9900.006.9901,1180.00%
2019/03/2717.1317.137.1001,1120.00%
2019/03/2607.2117.257.20-11,121-0.09%
2019/03/2507.2000.007.2001,1290.00%
2019/03/2207.3500.007.3901,1300.00%
2019/03/2147.3717.377.4231,1310.27%
2019/03/2037.8400.007.8431,0910.28%
2019/03/1917.6400.007.6511,0870.09%
2019/03/1807.7200.007.6501,0850.00%
2019/03/1500.0017.967.82-11,082-0.09%
2019/03/1407.9000.007.9001,0800.00%
2019/03/1317.96117.917.92-101,107-0.90%
2019/03/1107.8500.007.8501,1660.00%
2019/03/0827.9200.007.8921,1900.17%
2019/03/0728.1628.298.1001,1870.00%
2019/03/0618.1300.008.1911,1550.09%
2019/03/0508.0800.008.0801,2060.00%
2019/03/0418.0900.008.0411,2090.08%
2019/02/2638.1538.258.1401,3140.00%
2019/02/2558.0900.008.1351,3160.38%
2019/02/2208.0100.008.0501,3360.00%
2019/02/20108.3328.318.1881,3520.59%
2019/02/1808.0400.008.0901,3640.00%
2019/02/1508.0700.008.0701,4050.00%
2019/02/1400.0048.188.20-41,402-0.29%
2019/02/1307.8018.047.90-11,347-0.07%
2019/02/1127.7800.007.7721,3230.15%
2019/01/3000.0017.867.82-11,335-0.07%
2019/01/2917.9207.957.8811,3680.07%
2019/01/2807.9300.007.9301,3960.00%
2019/01/2527.9317.977.9311,4180.07%
2019/01/2337.9037.937.9301,4380.00%
2019/01/2107.8700.007.8901,4560.00%
2019/01/1800.0027.987.94-21,488-0.13%
2019/01/1728.0188.167.84-61,505-0.40%
2019/01/16438.04138.048.00301,4872.02%
2019/01/1400.0017.467.48-11,449-0.07%
2019/01/0900.0017.427.33-11,498-0.07%
2018/12/2857.4400.007.4151,6930.30%
2018/12/2707.485.27.567.53-5.21,722-0.30%
2018/12/2607.0800.007.1001,7120.00%
2018/12/2207.1400.007.1901,8460.00%
2018/12/2157.2400.007.2151,9220.26%
2018/12/1107.8037.827.77-32,558-0.12%
2018/12/1007.7800.007.7702,6250.00%
2018/12/0727.9300.007.9222,7340.07%
2018/12/0628.1500.007.7722,8180.07%
2018/12/0518.3068.308.22-52,892-0.17%
2018/12/04118.4828.698.4592,9420.31%
2018/12/0300.0028.268.20-22,953-0.07%
2018/11/2818.2018.338.1103,3220.00%
2018/11/271.17.9300.007.901.13,5580.03%
2018/11/23118.09107.997.9113,6830.03%
2018/11/190.27.9000.007.910.23,7530.01%
2018/11/1627.6200.007.8423,8430.05%
2018/11/1507.8700.007.8703,8580.00%
2018/11/1428.0238.218.04-13,890-0.03%
2018/11/1200.0077.887.80-73,888-0.18%
2018/11/0937.7900.007.7133,8790.08%
2018/11/0707.8300.007.8203,9110.00%
2018/11/0617.9028.307.70-13,932-0.03%
2018/11/0558.0267.678.11-13,909-0.03%
2018/11/0217.6287.607.57-73,885-0.18%
2018/11/0187.2900.007.2083,8560.21%
2018/10/31137.0300.007.04133,8500.34%
2018/10/2906.8000.006.8103,8040.00%
2018/10/26136.85286.966.89-153,806-0.39%
2018/10/2507.0600.007.0503,7650.00%
2018/10/2427.5400.007.4623,7570.05%
2018/10/2317.7017.747.5303,7410.00%
2018/10/2200.0017.657.69-13,742-0.03%
2018/10/1917.3600.007.3213,7510.03%
2018/10/1700.0018.067.83-13,737-0.03%
2018/10/1638.0038.117.9403,7310.00%
2018/10/1527.8217.887.9713,6710.03%
2018/10/1237.6900.007.8833,6910.08%
2018/10/1127.7300.007.7323,7240.05%
2018/10/0928.5800.008.5823,6860.05%
2018/10/08179.1200.008.94173,6770.46%
2018/10/0500.00189.379.02-183,702-0.49%
2018/10/0419.6629.739.60-13,692-0.03%
2018/10/0329.7629.809.5703,6910.00%
2018/10/02149.86309.849.87-163,681-0.43%
2018/09/283010.6000.0010.30303,5890.84%
2018/09/26210.304310.1510.20-413,553-1.15%
2018/09/21410.5500.0010.3543,5220.11%
2018/09/20910.55110.8010.3583,4770.23%
2018/09/191510.902610.8610.90-113,476-0.32%
2018/09/181210.23210.3010.05103,2790.30%
2018/09/17710.312.110.6810.154.93,2560.15%
2018/09/141510.63310.7510.45123,2620.37%
2018/09/13110.50710.2910.50-63,199-0.19%
2018/09/1200.002910.1110.10-293,091-0.94%
2018/09/11419.671110.2110.25303,0700.98%
2018/09/10419.68209.479.36212,9690.71%
2018/09/071410.1310.110.4210.153.92,9410.13%
2018/09/062510.762610.8410.55-12,876-0.03%
2018/09/055110.5012510.4810.40-742,783-2.66% 大賣/
2018/09/0421.210.783310.4610.95-11.82,704-0.44%
2018/09/034510.671210.7210.60332,5151.31%
2018/08/3119.58179.689.90-162,230-0.72%
2018/08/30148.80208.789.00-62,140-0.28%
2018/08/2958.6000.008.5152,2170.23%
2018/08/2738.8388.858.75-52,217-0.23%
2018/08/2458.6328.838.6232,1870.14%
2018/08/23128.46308.448.61-182,082-0.86%
2018/08/22177.7177.697.83102,0050.50%
2018/08/2137.1017.127.1221,9750.10%
2018/08/2027.5500.007.2921,9420.10%
2018/08/1727.7600.007.7521,9140.10%
2018/08/1528.1400.008.0421,9270.10%
2018/08/1400.0028.328.23-21,933-0.10%
2018/08/1378.4200.008.0371,9110.37%
2018/08/0929.2800.009.1221,8800.11%
2018/08/0669.4000.009.2962,2110.27%
2018/08/0249.3400.009.3142,3350.17%
2018/07/2729.5500.009.5222,3830.08%
2018/07/2679.56209.619.57-132,418-0.54%
2018/07/2469.3000.009.3462,4240.25%
2018/07/2049.5200.009.4342,4740.16%
2018/07/1949.7319.869.6632,4800.12%
2018/07/1819.4689.8110.00-72,487-0.28%
2018/07/1739.4900.009.4432,4360.12%
2018/07/1619.5449.579.56-32,440-0.12%
2018/07/1300.0039.469.31-32,448-0.12%
2018/07/1239.3400.009.2432,4230.12%
2018/07/1129.4600.009.4022,4090.08%
2018/07/1000.0069.569.50-62,394-0.25%
2018/07/0929.4700.009.6022,3900.08%
2018/07/0649.5000.009.5042,4210.17%
2018/07/0559.70119.959.58-62,427-0.25%
2018/07/0499.6600.009.5792,3910.38%
2018/07/0349.9029.829.5022,3810.08%
2018/06/29410.4500.0010.6042,3390.17%
2018/06/28510.59510.6910.6002,3240.00%
2018/06/27710.9800.0010.2072,4210.29%
2018/06/26811.39411.8011.3042,3600.17%
2018/06/22112.1000.0012.0512,2450.04%
2018/06/2100.00312.3712.20-32,246-0.13%
2018/06/20212.28412.3812.30-22,249-0.09%
2018/06/19312.15012.1012.1032,2190.14%
2018/06/15712.24212.4012.3552,2240.22%
2018/06/14312.2000.0012.1532,1950.14%
2018/06/1300.00712.3512.25-72,242-0.31%
2018/06/1200.00112.1012.10-12,216-0.05%
2018/06/11612.1000.0012.1062,2080.27%
2018/06/08212.4000.0012.2522,2690.09%
2018/06/07412.43112.5512.3532,2730.13%
2018/06/0600.001112.5412.50-112,262-0.49%
2018/06/05512.14212.3512.0532,1490.14%
2018/06/0400.00212.4312.30-22,168-0.09%
2018/06/01312.2300.0012.3532,1750.14%
2018/05/31212.3000.0012.2022,1670.09%
2018/05/30112.45812.5612.40-72,157-0.32%
2018/05/2900.00512.3912.40-52,140-0.23%
2018/05/28212.0500.0012.0522,1310.09%
2018/05/25212.1500.0012.2022,1310.09%
2018/05/24312.181112.2812.25-82,127-0.38%
2018/05/23712.2700.0012.0572,1340.33%
2018/05/22312.4000.0012.3032,1210.14%
2018/05/21212.5500.0012.5022,1220.09%
2018/05/18112.6000.0012.5012,1340.05%
2018/05/16412.763812.6212.60-342,230-1.52%
2018/05/153112.893312.7312.60-22,184-0.09%
2018/05/141914.111314.2213.8562,1500.28%
2018/05/11213.48613.5513.85-41,992-0.20%
2018/05/1000.00612.8813.05-61,870-0.32%
2018/05/09212.75212.8012.7001,8700.00%
2018/05/07312.93513.0513.00-21,887-0.11%
2018/05/041913.121213.4713.1571,8800.37%
2018/05/0300.00213.2313.05-21,840-0.11%
2018/05/02212.63213.0512.8501,8190.00%
2018/04/30212.40912.4112.55-71,800-0.39%
2018/04/27411.9500.0012.0041,7860.22%
2018/04/26212.35412.6012.15-21,757-0.11%
2018/04/25312.7500.0012.6031,7430.17%
2018/04/24212.8000.0012.6021,7370.12%
2018/04/23413.5500.0013.4541,7390.23%
2018/04/20613.6400.0013.6061,7430.34%
2018/04/19913.552013.8113.55-111,750-0.63%
2018/04/18213.40213.7513.3001,7540.00%
2018/04/17613.6000.0013.5061,7460.34%
2018/04/16014.0500.0013.8001,7550.00%
2018/04/1300.001113.9913.95-111,768-0.62%
2018/04/122514.1100.0014.10251,7891.40%
2018/04/11013.8500.0013.9001,7640.00%
2018/04/10913.60113.7513.5581,7630.45%
2018/04/09813.6900.0013.6581,7740.45%
2018/04/03313.70313.8513.8001,7720.00%
2018/04/02414.1000.0014.0041,7670.23%
2018/03/31014.0000.0014.0001,7660.00%
2018/03/301213.89513.9014.3071,7630.40%
2018/03/29715.0800.0015.0071,6020.44%
2018/03/281015.1600.0015.00101,5980.63%
2018/03/27515.18215.3515.2531,6300.18%
2018/03/262815.2600.0015.10281,7211.63%
2018/03/231015.2200.0015.30101,7270.58%
2018/03/22415.90316.2215.6511,7400.06%
2018/03/2100.001115.7615.90-111,718-0.64%
2018/03/20315.80515.8615.80-21,718-0.12%
2018/03/19315.901515.8515.90-121,733-0.69%
2018/03/16115.55415.6715.45-31,688-0.18%
2018/03/1500.00615.5815.70-61,687-0.36%
2018/03/14715.791115.7715.80-41,702-0.23%
2018/03/131615.28415.3015.40121,6450.73%
2018/03/12815.1900.0015.0581,6590.48%
2018/03/09015.302015.3315.40-201,671-1.20%
2018/03/0800.00615.5515.50-61,697-0.35%
2018/03/07615.28315.3315.3031,6960.18%
2018/03/06415.08215.2015.0521,7190.12%
2018/03/05015.001815.2215.05-181,865-0.96%
2018/03/02415.1600.0015.2041,8900.21%
2018/03/013715.0800.0015.10371,9071.94%
2018/02/2700.002315.2715.20-231,915-1.20%
2018/02/261015.171815.3115.10-81,937-0.41%
2018/02/23015.054715.2915.15-471,961-2.40%
2018/02/22815.061615.3315.10-81,993-0.40%
2018/02/21514.713514.7314.85-302,058-1.46%
2018/02/12314.35514.3814.20-22,055-0.10%
2018/02/096313.942314.1614.50402,0531.95%
2018/02/08314.3500.0014.0031,9740.15%
2018/02/061514.0500.0014.10152,0430.73%
2018/02/051015.6800.0015.60102,0120.50%
2018/02/01215.9500.0015.8022,0850.10%
2018/01/3000.00716.1615.95-72,139-0.33%
2018/01/29015.8500.0015.9002,1500.00%
2018/01/251416.0700.0015.90142,2000.64%
2018/01/24116.10616.1516.15-52,198-0.23%
2018/01/2300.00416.4916.20-42,210-0.18%
2018/01/222416.36616.4316.30182,2500.80%
2018/01/19616.4000.0016.3062,3210.26%
2018/01/1800.00616.5516.40-62,399-0.25%
2018/01/1700.001716.4816.55-172,476-0.69%
2018/01/16816.23516.2416.2532,4670.12%
2018/01/154116.3400.0016.10412,5211.63%
2018/01/122716.231416.4216.25132,5730.51%
2018/01/111416.0500.0016.00142,6630.53%
2018/01/10916.3000.0015.9592,8010.32%
2018/01/0900.002216.4016.30-223,166-0.69%
2018/01/08116.80716.8116.55-63,387-0.18%
2018/01/0500.00316.7016.70-33,464-0.09%
2018/01/0400.001716.6616.80-173,612-0.47%
2018/01/0300.001816.6616.60-183,679-0.49%
2018/01/0200.001516.5016.50-153,990-0.38%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章