環科 (2413)-犇亞-網路券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
125張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	6	25.14	25.15	-6	300	-2.00%
2024/05/24	1	24.90	0	0.00	24.90	1	305	0.33%
2024/05/23	1	24.60	0	0.00	24.60	1	308	0.32%
2024/05/20	1	24.60	0	0.00	24.85	1	317	0.31%
2024/03/27	0	0.00	1	26.60	26.40	-1	410	-0.24%
2024/03/25	1	26.80	0	0.00	26.95	1	414	0.24%
2024/03/08	1	28.00	1	27.65	27.65	0	733	0.00%
2024/02/05	1	28.15	0	0.00	28.15	1	818	0.12%
2024/01/29	1	28.80	0	0.00	28.80	1	833	0.12%
2024/01/25	1	28.60	0	0.00	28.55	1	852	0.12%
2024/01/23	0	0.00	1	28.20	28.20	-1	848	-0.12%
2024/01/19	0	0.00	0	27.60	27.45	0	846	0.00%
2023/12/11	0	0.00	1	30.80	30.50	-1	719	-0.14%
2023/12/08	1	31.20	0	0.00	31.00	1	694	0.14%
2023/12/07	2	29.80	2	29.85	29.75	0	606	0.00%
2023/12/05	0	0.00	0	29.15	30.05	0	547	0.00%
2023/12/01	0	0.00	1	29.35	29.30	-1	555	-0.18%
2023/11/30	0	0.00	2	28.38	29.85	-2	475	-0.42%
2023/11/16	0	0.00	8	26.70	27.00	-8	442	-1.81%
2023/11/14	0	0.00	0	25.80	25.85	0	443	0.00%
2023/11/13	2	25.55	0	0.00	25.60	2	449	0.44%
2023/11/09	1	26.45	2	26.50	26.25	-1	454	-0.22%
2023/10/31	0	23.90	0	0.00	23.65	0	495	0.00%
2023/10/16	0	0.00	4	25.60	25.20	-4	735	-0.54%
2023/10/12	0	0.00	5	26.00	26.40	-5	841	-0.59%
2023/10/05	0	0.00	2	27.60	27.70	-2	935	-0.21%
2023/09/18	0	0.00	1	29.00	29.05	-1	1,359	-0.07%
2023/09/06	2	29.88	2	30.05	29.50	0	1,568	0.00%
2023/08/18	0	0.00	0	28.30	27.70	0	1,896	0.00%
2023/08/17	1	28.65	0	0.00	28.60	1	1,906	0.05%
2023/08/01	0	0.00	10	33.35	32.85	-10	2,180	-0.46%
2023/07/31	10	34.40	0	0.00	32.95	10	2,253	0.44%
2023/07/26	0	0.00	0	33.75	33.00	0	2,417	0.00%
2023/07/25	0	0.00	0	32.35	34.05	0	2,468	0.00%
2023/07/24	0	0.00	0	33.65	32.25	0	2,461	0.00%
2023/07/21	0	0.00	0	33.50	33.65	0	2,471	0.00%
2023/07/19	0	0.00	2	32.15	32.15	-2	2,578	-0.08%
2023/07/17	0	0.00	6	34.20	34.70	-6	2,665	-0.23%
2023/07/14	6	34.91	13	34.43	34.45	-7	2,687	-0.26%
2023/07/13	2	34.40	0	0.00	34.40	2	2,944	0.07%
2023/07/12	4	33.90	0	0.00	33.45	4	3,008	0.13%
2023/07/11	2	34.63	1	35.05	34.15	1	3,265	0.03%
2023/07/10	5	34.30	0	0.00	34.70	5	3,546	0.14%
2023/07/06	1	34.75	1	34.55	34.15	0	3,835	0.00%
2023/07/05	0	0.00	12	35.63	34.55	-12	3,858	-0.31%
2023/07/04	12	35.46	1	35.35	35.50	11	3,856	0.29%
2023/07/03	0	0.00	1	34.30	34.15	-1	3,797	-0.03%
2023/06/29	0	0.00	1	32.65	32.85	-1	3,832	-0.03%
2023/06/20	0	0.00	2	32.50	32.80	-2	4,199	-0.05%
2023/06/19	2	32.10	0	0.00	32.10	2	4,310	0.05%
2023/06/14	2	31.20	0	0.00	31.10	2	4,566	0.04%
2023/06/13	1	30.80	0	0.00	30.80	1	4,711	0.02%
2023/06/12	2	31.15	0	0.00	30.95	2	5,002	0.04%
2023/06/09	1	31.50	0	0.00	31.45	1	5,175	0.02%
2023/06/08	1	32.15	0	31.93	31.55	1	5,594	0.02%
2023/06/06	1	33.60	1	33.70	33.80	0	6,278	0.00%
2023/06/05	0	0.00	3	34.53	34.05	-3	6,333	-0.05%
2023/06/02	1	34.65	3	34.45	34.65	-2	6,342	-0.03%
2023/06/01	2	32.90	0	0.00	33.05	2	6,299	0.03%
2023/05/30	0	0.00	2	33.30	32.55	-2	6,366	-0.03%
2023/05/29	5	33.24	1	33.40	33.35	4	6,372	0.06%
2023/05/26	0	0.00	2	32.15	32.15	-2	6,365	-0.03%
2023/05/23	1	33.80	1	33.95	33.80	0	6,385	0.00%
2023/05/22	3	33.58	0	0.00	33.55	3	6,392	0.05%
2023/05/19	1	33.15	1	34.35	33.15	0	6,385	0.00%
2023/05/18	6	34.00	1	33.55	34.00	5	6,370	0.08%
2023/05/12	1	33.65	0	0.00	33.65	1	6,424	0.02%
2023/05/10	1	34.45	0	0.00	34.45	1	6,565	0.02%
2023/05/09	4	34.89	0	0.00	34.75	4	6,584	0.06%
2023/05/05	1	37.40	0	0.00	37.30	1	6,598	0.02%
2023/05/03	1	38.60	0	0.00	38.05	1	6,626	0.02%
2023/04/25	0	0.00	10	39.90	37.80	-10	6,372	-0.16%
2023/04/24	0	0.00	2	39.40	39.65	-2	6,301	-0.03%
2023/04/19	7	40.77	0	0.00	41.10	7	6,294	0.11%
2023/04/18	20	42.31	26	43.49	41.10	-6	6,193	-0.10%
2023/04/17	7	40.84	2	41.85	41.50	5	5,921	0.08%
2023/04/14	20	41.41	1	41.15	41.50	19	5,804	0.33%
2023/04/13	0	0.00	8	38.39	41.45	-8	5,544	-0.14%
2023/04/12	2	37.80	20	37.55	37.70	-18	5,239	-0.34%
2023/04/11	30	37.45	13	37.27	37.50	17	5,100	0.33%
2023/04/10	1	35.35	1	35.45	35.40	0	4,920	0.00%
2023/04/07	2	35.00	2	35.08	35.00	0	4,881	0.00%
2023/03/30	0	0.00	2	34.40	34.30	-2	4,763	-0.04%
2023/03/29	0	0.00	8	33.71	33.35	-8	4,688	-0.17%
2023/03/28	0	0.00	2	34.83	33.50	-2	4,650	-0.04%
2023/03/27	3	35.15	15	35.84	35.15	-12	4,562	-0.26%
2023/03/24	12	35.11	0	0.00	35.15	12	4,453	0.27%
2023/03/23	2	35.25	0	0.00	34.85	2	4,404	0.05%
2023/03/22	10	37.48	0	0.00	36.80	10	4,321	0.23%
2023/03/21	2	35.85	15	36.17	37.60	-13	4,194	-0.31%
2023/03/17	7	35.79	0	35.00	35.15	7	4,027	0.17%
2023/03/16	7	35.92	0	0.00	35.20	7	4,032	0.17%
2023/03/15	2	37.13	1	38.25	36.80	1	3,932	0.03%
2023/03/14	2	37.10	0	36.60	37.90	2	3,673	0.05%
2023/03/10	0	0.00	5	34.89	36.70	-5	3,172	-0.16%
2023/03/09	6	34.33	1.1	34.55	34.55	4.9	2,774	0.18%
2023/03/08	0	0.00	0.2	31.15	31.45	-0.2	2,737	-0.01%
2023/03/07	0	0.00	7.2	30.60	30.60	-7.2	2,720	-0.26%
2023/03/06	0	0.00	0.2	30.05	30.00	-0.2	2,792	-0.01%
2023/03/03	0	0.00	2.2	30.05	29.60	-2.2	2,803	-0.08%
2023/03/02	0	0.00	2	29.70	29.90	-2	2,817	-0.07%
2023/03/01	0	0.00	2	29.18	29.30	-2	2,858	-0.07%
2023/02/23	8	29.58	0	0.00	29.20	8	3,085	0.26%
2023/02/22	0	0.00	11	29.84	29.90	-11	3,184	-0.35%
2023/02/21	0	0.00	2	29.45	29.35	-2	3,183	-0.06%
2023/02/16	4	28.78	0	0.00	28.80	4	3,279	0.12%
2023/02/14	1	28.55	0	0.00	28.25	1	3,371	0.03%
2023/02/13	4	28.80	0	0.00	28.80	4	3,576	0.11%
2023/02/10	4	28.88	0	0.00	28.70	4	3,829	0.10%
2023/02/09	3	30.35	3	31.37	30.40	0	3,847	0.00%
2023/02/08	1	30.85	0	0.00	31.00	1	3,928	0.03%
2023/02/07	1	30.25	0	0.00	30.05	1	3,949	0.03%
2023/02/06	1	29.90	0	0.00	29.60	1	3,971	0.03%
2023/02/03	0	0.00	6	29.48	29.10	-6	4,037	-0.15%
2023/02/02	0	0.00	4	29.03	28.80	-4	4,012	-0.10%
2023/02/01	10	28.31	1	28.45	28.45	9	3,934	0.23%
2023/01/31	0	0.00	1	27.05	27.00	-1	3,891	-0.03%
2023/01/17	1	26.30	0	0.00	26.15	1	4,005	0.02%
2023/01/12	3	26.40	0	26.70	26.40	3	4,271	0.07%
2023/01/11	0	0.00	21	27.76	27.40	-21	4,369	-0.48%
2023/01/10	0	0.00	2	27.40	27.45	-2	4,476	-0.04%
2023/01/09	0	0.00	0	26.25	26.15	0	4,797	0.00%
2022/12/30	2	25.00	0	0.00	24.80	2	5,391	0.04%
2022/12/29	20	24.86	0	0.00	25.15	20	5,407	0.37%
2022/12/28	2	25.00	0	0.00	24.95	2	5,433	0.04%
2022/12/27	2	26.10	0	0.00	26.00	2	5,439	0.04%
2022/12/23	0	0.00	0.1	26.10	25.85	-0.1	5,450	0.00%
2022/12/20	3	26.10	0	0.00	26.00	3	5,486	0.05%
2022/12/16	2	27.23	0	0.00	27.20	2	5,511	0.04%
2022/12/12	0	0.00	9	28.60	28.60	-9	5,621	-0.16%
2022/12/09	1	29.20	0	0.00	29.05	1	5,608	0.02%
2022/12/08	0	0.00	2	28.40	29.75	-2	5,590	-0.04%
2022/11/30	0	0.00	6	29.27	29.60	-6	5,232	-0.11%
2022/11/28	0	0.00	4	28.30	28.45	-4	5,042	-0.08%
2022/11/25	5	27.09	0	0.00	27.05	5	4,974	0.10%
2022/11/24	6	27.97	0	0.00	27.70	6	4,970	0.12%
2022/11/23	0	0.00	1	28.70	28.00	-1	5,059	-0.02%
2022/11/18	2	27.78	1	28.10	28.05	1	4,865	0.02%
2022/11/11	10	26.42	0	0.00	26.40	10	4,548	0.22%
2022/11/09	0	0.00	8	27.95	27.30	-8	4,424	-0.18%
2022/11/08	7	27.63	12	28.62	26.65	-5	4,196	-0.12%
2022/11/07	10	27.14	0	0.00	27.25	10	3,929	0.25%
2022/11/04	0	0.00	1	26.10	27.15	-1	3,825	-0.03%
2022/11/02	4	25.90	0	0.00	26.50	4	3,510	0.11%
2022/10/28	2	23.60	0	0.00	23.60	2	3,253	0.06%
2022/10/26	7	23.60	0	0.00	23.60	7	3,179	0.22%
2022/10/18	1	26.40	3	26.27	26.40	-2	2,617	-0.08%
2022/10/17	0	0.00	4	26.38	26.60	-4	2,421	-0.17%
2022/10/14	0	0.00	4	24.84	26.20	-4	2,014	-0.20%
2022/10/11	1	22.75	0	0.00	22.50	1	1,439	0.07%
2022/09/28	2	21.30	5	21.80	21.30	-3	1,238	-0.24%
2022/09/27	0	0.00	2	23.45	23.60	-2	1,206	-0.17%
2022/09/23	6	24.15	0	0.00	24.15	6	1,160	0.52%
2022/09/22	7	24.86	2	25.25	24.50	5	1,125	0.44%
2022/09/21	0	0.00	3	24.63	24.85	-3	1,035	-0.29%
2022/09/20	0	0.00	3	23.75	24.25	-3	939	-0.32%
2022/09/14	0	0.00	3	22.75	24.00	-3	812	-0.37%
2022/09/02	0	0.00	1	23.35	23.35	-1	695	-0.14%
2022/08/31	3	24.00	0	0.00	24.50	3	620	0.48%
2022/08/22	3	20.02	0	0.00	20.20	3	245	1.22%
2022/07/01	0	0.00	15	19.17	18.90	-15	267	-5.62%
2022/06/30	0	0.00	20	19.62	19.45	-20	293	-6.82%
2022/06/29	4	19.95	0	0.00	20.00	4	294	1.36%
2022/06/28	0	0.00	9	19.66	19.95	-9	304	-2.95%
2022/06/27	0	0.00	15	19.70	20.00	-15	306	-4.89%
2022/06/20	20	19.95	0	0.00	19.45	20	308	6.48%
2022/06/16	0	0.00	5	20.50	20.15	-5	303	-1.65%
2022/06/14	20	21.41	0	0.00	21.75	20	277	7.20%
2022/06/13	20	21.60	0	0.00	20.85	20	266	7.52%
2022/04/19	0	0.00	0	20.15	20.20	0	332	0.00%
2022/03/28	0	0.00	0	20.60	20.95	0	359	0.00%
2022/03/18	0	0.00	5	20.20	20.40	-5	639	-0.78%
2022/03/17	5	20.40	0	0.00	20.50	5	732	0.68%
2022/02/16	0	0.00	2	22.85	22.80	-2	1,507	-0.13%
2022/01/05	0	0.00	10	22.18	22.20	-10	1,648	-0.61%
2021/12/28	1	22.70	0	0.00	22.40	1	1,610	0.06%
2021/12/27	1	22.65	0	0.00	22.70	1	1,610	0.06%
2021/12/21	1	23.20	0	0.00	22.50	1	1,687	0.06%
2021/12/17	2	22.95	3	23.50	22.95	-1	1,671	-0.06%
2021/12/16	8	23.69	5	24.53	23.50	3	1,651	0.18%
2021/12/15	0	0.00	2	23.55	23.60	-2	1,517	-0.13%
2021/12/14	2	23.03	12	23.22	22.55	-10	1,477	-0.68%
2021/12/13	12	22.40	3	23.65	23.75	9	1,419	0.63%
2021/12/08	1	22.85	0	0.00	23.30	1	1,281	0.08%
2021/12/07	0	0.00	3	23.35	23.40	-3	1,242	-0.24%
2021/12/06	3	23.05	0	0.00	23.05	3	1,178	0.25%
2021/12/01	0	0.00	0	22.20	22.20	0	778	0.00%
2021/11/26	6	21.35	6	21.00	20.75	0	614	0.00%
2021/11/17	0	0.00	0	18.40	19.00	0	529	0.00%
2021/11/16	0	0.00	0	18.30	19.00	0	531	0.00%
2021/11/03	2	20.05	2	19.75	19.75	0	577	0.00%
2021/10/27	0	0.00	0	18.90	19.00	0	525	0.00%
2021/10/20	2	20.25	2	19.90	18.70	0	527	0.00%
2021/10/15	0	0.00	0	18.10	18.20	0	497	0.00%
2021/09/29	6	19.17	6	18.84	18.55	0	549	0.00%
2021/09/22	0	0.00	0	16.15	16.70	0	478	0.00%
2021/08/06	10	20.60	0	0.00	20.65	10	627	1.59%
2021/06/16	0	0.00	5	21.26	21.75	-5	2,247	-0.22%
2021/05/31	5	23.40	0	0.00	23.30	5	2,603	0.19%
2021/05/18	0	0.00	0.5	20.25	20.25	-0.5	2,742	-0.02%
2021/05/17	4	18.40	0	0.00	18.45	4	2,737	0.15%
2021/05/14	0	0.00	0	22.15	20.40	0	2,715	0.00%
2021/05/13	0	0.00	0	21.85	20.15	0	2,705	0.00%
2021/04/27	1	28.75	1	27.95	27.95	0	2,881	0.00%
2021/04/26	0	0.00	3	27.67	27.75	-3	2,918	-0.10%
2021/04/23	0	0.00	1	27.55	27.80	-1	3,065	-0.03%
2021/04/22	0	0.00	1	28.25	27.45	-1	3,401	-0.03%
2021/04/20	0	0.00	0	31.65	29.05	0	3,379	0.00%
2021/04/19	0	0.00	1	29.85	28.80	-1	3,387	-0.03%
2021/04/16	13	30.90	13	30.80	30.30	0	3,432	0.00%
2021/04/15	4	33.56	4	33.80	32.80	0	3,368	0.00%
2021/04/14	2	31.10	0	0.00	32.00	2	3,113	0.06%
2021/04/13	2	31.60	0	0.00	29.75	2	3,067	0.07%
2021/04/09	0.4	31.25	0	0.00	31.40	0.4	3,053	0.01%
2021/04/07	2	30.50	3	30.20	30.45	-1	2,988	-0.03%
2021/04/06	2	29.40	0	0.00	29.40	2	2,976	0.07%
2021/03/31	0	0.00	0	28.45	28.40	0	3,075	0.00%
2021/03/30	0	30.20	0	0.00	28.25	0	3,237	0.00%
2021/03/29	0	29.10	0	0.00	29.10	0	3,330	0.00%
2021/03/24	0	0.00	1	28.60	30.85	-1	3,316	-0.03%
2021/03/22	3	28.00	3	27.50	28.35	0	3,101	0.00%
2021/03/19	0	0.00	0	27.55	27.55	0	3,077	0.00%
2021/03/16	1	27.65	0	0.00	26.90	1	3,082	0.03%
2021/03/15	0	0.00	0	27.00	26.95	0	3,026	0.00%
2021/03/12	0	26.25	1	26.45	26.35	-1	2,985	-0.03%
2021/03/11	1	26.20	0	0.00	26.15	1	3,021	0.03%
2021/03/09	0	0.00	3	25.00	25.00	-3	2,977	-0.10%
2021/02/25	3	25.70	0	0.00	25.70	3	3,262	0.09%
2021/02/19	0	0.00	1	24.90	25.30	-1	3,202	-0.03%
2021/01/29	1	23.95	0	0.00	23.60	1	3,195	0.03%
2021/01/28	0	0.00	8	25.45	25.10	-8	3,162	-0.25%
2021/01/27	8	25.09	2.4	24.42	25.70	5.6	3,124	0.18%
2021/01/26	0.5	23.85	0	0.00	23.95	0.5	3,005	0.02%
2021/01/19	0	0.00	17	24.99	24.55	-17	3,072	-0.55%
2021/01/18	11	26.14	20	25.96	25.30	-9	3,032	-0.30%
2021/01/15	37	27.81	11	27.72	27.95	26	2,882	0.90%
2021/01/14	0	0.00	1	25.70	25.45	-1	2,579	-0.04%
2021/01/12	0.1	24.45	5	24.60	24.50	-4.9	2,595	-0.19%
2021/01/11	0	0.00	10	24.85	25.90	-10	2,609	-0.38%
2021/01/08	10	25.30	0	0.00	25.20	10	2,744	0.36%
2021/01/07	3	24.00	0	0.00	24.20	3	2,758	0.11%
2020/12/31	1	25.10	4	25.20	25.05	-3	2,762	-0.11%
2020/12/30	0	0.00	2	25.10	25.00	-2	2,746	-0.07%
2020/12/29	2	26.08	2	25.90	25.75	0	2,725	0.00%
2020/12/28	0	0.00	11	25.91	26.10	-11	2,697	-0.41%
2020/12/25	2	27.33	2	27.10	26.25	0	2,652	0.00%
2020/12/24	3	26.97	3	27.22	26.60	0	2,563	0.00%
2020/12/23	20	24.85	8	24.86	25.55	12	2,390	0.50%
2020/12/21	3	24.38	1	23.75	24.10	2	2,227	0.09%
2020/12/18	4	23.85	0	0.00	23.85	4	2,193	0.18%
2020/12/17	0	0.00	0	23.10	23.40	0	2,137	0.00%
2020/12/14	0	0.00	3	23.75	23.55	-3	2,113	-0.14%
2020/12/11	3	22.10	3	22.93	23.05	0	2,084	0.00%
2020/12/10	0	0.00	7	22.98	22.50	-7	2,055	-0.34%
2020/12/09	1.2	23.41	2	24.05	23.35	-0.8	2,056	-0.04%
2020/12/07	4	24.33	0	0.00	24.30	4	1,984	0.20%
2020/12/04	0.4	22.60	0	0.00	22.65	0.4	1,970	0.02%
2020/12/03	0	22.85	1	22.80	22.90	-1	2,021	-0.05%
2020/12/01	0.4	22.90	0	0.00	22.95	0.4	2,142	0.02%
2020/11/27	0	0.00	5	21.30	21.60	-5	1,997	-0.25%
2020/11/26	6	21.76	2	20.70	21.70	4	1,985	0.20%
2020/11/24	2	20.30	1	20.20	19.40	1	1,829	0.05%
2020/11/18	5	19.30	2	19.20	19.20	3	1,774	0.17%
2020/11/17	2	19.30	3	19.25	19.25	-1	1,768	-0.06%
2020/11/12	0	0.00	22	18.66	18.25	-22	1,755	-1.25%
2020/10/30	2	18.15	6	18.28	18.00	-4	1,719	-0.23%
2020/10/22	3	20.42	2	20.08	20.10	1	1,438	0.07%
2020/10/16	0	0.00	3	21.15	19.10	-3	1,296	-0.23%
2020/10/15	7	19.60	0	0.00	19.60	7	1,021	0.69%
2020/10/08	23	16.63	0	0.00	17.60	23	848	2.71%
2020/09/28	0	0.00	0.1	15.85	15.80	-0.1	915	-0.02%
2020/09/22	0	0.00	1	15.80	15.70	-1	1,056	-0.09%
2020/09/21	0	0.00	1	16.05	16.10	-1	1,053	-0.09%
2020/09/18	1.1	16.37	0	0.00	16.25	1.1	1,042	0.11%
2020/09/17	1	16.55	0	0.00	16.30	1	1,040	0.10%
2020/09/08	0	0.00	5	18.70	17.50	-5	902	-0.55%
2020/09/07	0	19.20	1	18.70	19.40	-1	836	-0.12%
2020/09/04	17	17.13	12	16.65	17.65	5	724	0.69%
2020/09/02	0	0.00	3	16.12	16.10	-3	654	-0.46%
2020/08/27	1	15.55	0	0.00	15.70	1	650	0.15%
2020/08/26	2	15.45	0	0.00	15.30	2	647	0.31%
2020/08/20	0	0.00	1	14.35	14.25	-1	643	-0.16%
2020/08/18	1	15.90	4	15.81	15.75	-3	683	-0.44%
2020/08/17	5	16.02	0	0.00	16.20	5	679	0.74%
2020/08/06	0	0.00	0	15.15	15.15	0	702	0.00%
2020/07/27	1	15.20	0	0.00	15.05	1	700	0.14%
2020/07/10	6	17.33	11	17.15	17.45	-5	619	-0.81%
2020/07/09	5	17.05	0	0.00	17.05	5	552	0.91%
2020/07/08	1	15.35	0	0.00	15.50	1	530	0.19%
2020/07/02	2	15.65	10	16.19	15.85	-8	485	-1.65%
2020/07/01	10	15.80	0	0.00	15.80	10	421	2.37%
2020/06/29	0	0.00	0	13.10	13.10	0	367	-0.01%
2020/06/16	0	0.00	0	12.10	12.10	0	375	0.00%
2020/06/15	0	0.00	0	11.80	11.80	0	385	0.00%
2020/06/10	0	0.00	0	12.70	12.80	0	399	0.00%
2020/06/05	0	13.05	0	0.00	13.10	0	415	0.01%
2020/06/04	0	0.00	0	13.30	13.35	0	406	0.00%
2020/06/02	0	0.00	0	12.75	12.75	0	399	0.00%
2020/05/27	0	0.00	0	12.80	12.80	0	400	0.00%
2020/04/27	0	11.55	0	0.00	11.45	0	280	0.00%
2020/04/21	0	10.65	0	0.00	10.55	0	272	0.00%
2020/04/06	0	10.00	0	0.00	9.91	0	249	0.00%
2020/04/01	0	9.91	0	0.00	9.82	0	291	0.00%
2020/03/31	0	9.80	0	0.00	9.82	0	320	0.00%
2020/03/30	0	9.88	0	0.00	9.83	0	358	0.00%
2020/03/23	0	8.81	0	0.00	8.48	0	351	0.00%
2020/03/16	0	11.75	0	0.00	9.93	0	371	0.00%
2020/03/10	0	12.95	0	0.00	12.85	0	355	0.00%
2020/02/25	0	14.00	0	0.00	14.10	0	349	0.00%
2020/02/18	0	14.45	0	0.00	14.35	0	352	0.00%
2020/02/17	0	14.35	0	0.00	14.25	0	351	0.00%
2020/02/12	0	14.65	0	0.00	14.55	0	350	0.00%
2020/02/11	0	0.00	1	14.15	14.15	-1	348	-0.29%
2020/02/07	1	14.15	0	0.00	14.25	1	347	0.29%
2020/01/13	0	0.00	0	16.20	16.25	0	311	0.00%
2020/01/07	0	0.00	0	16.00	15.95	0	313	0.00%
2019/12/27	8	18.14	8	17.85	17.55	0	295	0.00%
2019/12/25	5	17.18	5	17.25	17.25	0	230	0.00%
2019/11/27	0	0.00	1	16.20	16.25	-1	299	-0.33%
2019/10/18	0	0.00	0	16.90	17.05	0	344	0.00%
2019/10/03	0	0.00	0	18.45	18.55	0	365	0.00%
2019/09/27	4	19.18	4	18.95	18.55	0	362	0.00%
2019/09/02	0	0.00	0	17.20	17.35	0	254	0.00%
2019/08/08	0	0.00	10	17.10	17.05	-10	228	-4.38%
2019/07/29	0	0.00	1	18.90	18.75	-1	236	-0.42%
2019/06/25	3	21.20	3	21.00	20.70	0	274	0.00%
2019/06/19	0	18.80	0	0.00	18.90	0	265	0.00%
2019/05/13	0	0.00	15	20.40	20.25	-15	666	-2.25%
2019/05/09	0	0.00	1	20.75	20.70	-1	674	-0.15%
2019/04/15	0	22.35	0	0.00	22.35	0	1,142	0.00%
2019/04/08	0	23.65	0	0.00	23.80	0	1,122	0.00%
2019/03/28	0	23.40	0	0.00	23.55	0	1,108	0.00%
2019/03/25	0	0.00	4	24.15	23.90	-4	1,101	-0.36%
2019/03/21	0	24.80	0	0.00	24.60	0	1,089	0.00%
2019/03/20	0	24.70	0	0.00	24.80	0	1,085	0.00%
2019/03/19	0	0.00	8	24.75	24.65	-8	1,082	-0.74%
2019/03/13	0	24.10	0	0.00	24.20	0	1,083	0.00%
2019/03/12	0	0.00	0	24.40	24.50	0	1,092	0.00%
2019/03/07	0	24.40	0	0.00	24.40	0	1,110	0.00%
2019/03/05	1	25.30	0	0.00	25.15	1	1,086	0.09%
2019/03/04	3	26.97	0	0.00	26.50	3	1,050	0.29%
2019/02/19	0	24.30	0	0.00	24.45	0	854	0.00%
2019/01/29	0	0.00	3	23.50	23.65	-3	764	-0.39%
2019/01/25	3	23.95	0	0.00	23.40	3	752	0.40%
2019/01/23	0	0.00	1	25.25	25.30	-1	718	-0.14%
2019/01/22	0	0.00	2	25.95	25.25	-2	719	-0.28%
2019/01/21	0	0.00	3	25.47	25.95	-3	714	-0.42%
2019/01/18	4	26.48	5	26.22	25.10	-1	673	-0.15%
2019/01/16	1	26.00	1	26.20	25.60	0	553	0.00%
2019/01/15	1	24.75	0	0.00	24.95	1	439	0.23%
2019/01/14	3	22.70	3	22.35	22.70	0	343	0.00%
2019/01/04	1	20.65	0	0.00	20.40	1	352	0.28%
2018/12/28	5	21.00	0	0.00	21.00	5	423	1.18%
2018/12/25	0	20.00	0	0.00	20.00	0	610	0.00%
2018/12/20	0	0.00	1	19.70	19.45	-1	733	-0.14%
2018/12/06	0	0.00	5	23.30	22.35	-5	730	-0.68%
2018/12/05	0	0.00	4	22.90	23.50	-4	720	-0.56%
2018/12/04	0	0.00	0	22.90	23.00	0	713	0.00%
2018/12/03	0	0.00	10	22.30	23.00	-10	704	-1.42%
2018/11/26	0	20.10	0	0.00	20.10	0	708	0.00%
2018/11/07	0	20.45	0	0.00	20.25	0	869	0.00%
2018/10/26	0	0.00	1	20.75	20.00	-1	982	-0.10%
2018/10/09	0	24.10	1	24.60	24.10	-1	1,383	-0.07%
2018/10/08	1	26.15	1	25.35	26.00	0	1,360	0.00%
2018/10/05	6	27.62	5	27.30	25.75	1	1,341	0.07%
2018/10/04	4	26.75	4	26.55	27.25	0	1,252	0.00%
2018/10/02	0	0.00	1	26.65	25.35	-1	1,197	-0.08%
2018/10/01	2	26.10	1	25.95	26.10	1	1,145	0.09%
2018/09/13	0	0.00	0	23.30	23.40	0	1,832	0.00%
2018/08/21	1	23.80	0	0.00	23.05	1	2,839	0.04%
2018/08/16	2	24.30	0	0.00	24.40	2	2,828	0.07%
2018/08/06	2	25.80	0	0.00	25.55	2	2,737	0.07%
2018/08/02	6	27.42	1	25.85	25.70	5	2,717	0.18%
2018/08/01	26	28.05	1	27.60	27.55	25	2,687	0.93%
2018/07/30	6	28.04	6	28.18	27.80	0	2,629	0.00%
2018/07/26	2	25.25	0	0.00	25.80	2	2,368	0.08%
2018/07/18	0	0.00	3	22.80	22.50	-3	2,296	-0.13%
2018/07/17	0	0.00	6	22.60	22.50	-6	2,296	-0.26%
2018/07/06	6	22.93	23	23.39	22.50	-17	2,265	-0.75%
2018/07/03	13	32.05	0	0.00	30.75	13	2,017	0.64%
2018/07/02	0	0.00	7	37.90	34.15	-7	1,915	-0.37%
2018/06/29	0	0.00	3	38.10	37.90	-3	1,840	-0.16%
2018/06/28	14	40.91	0	0.00	39.15	14	1,792	0.78%
2018/06/27	3	40.87	0	0.00	43.50	3	1,652	0.18%
2018/06/19	0	0.00	0	39.20	39.40	0	1,507	0.00%
2018/06/15	0	0.00	2	37.00	37.10	-2	1,477	-0.14%
2018/06/14	2	35.10	0	0.00	37.00	2	1,456	0.14%
2018/06/13	0	0.00	4	39.10	37.00	-4	1,399	-0.29%
2018/06/12	3	37.40	5	39.84	41.10	-2	1,307	-0.15%
2018/06/08	1	34.55	0	0.00	34.35	1	1,089	0.09%
2018/06/07	0	0.00	1	32.00	32.00	-1	972	-0.10%
2018/06/06	3	30.85	0	0.00	30.90	3	859	0.35%
2018/06/05	8	26.51	17	26.92	29.00	-9	763	-1.18%
2018/06/01	18	25.23	13	25.69	25.90	5	686	0.73%
2018/05/31	0	0.00	1	26.70	26.70	-1	536	-0.19%
2018/05/30	8	23.50	0	24.30	24.30	8	487	1.64%
2018/05/29	5	21.98	0	0.00	22.10	5	469	1.07%
2018/04/23	0	0.00	2	21.25	21.20	-2	441	-0.45%
2018/04/12	0	21.00	0	0.00	21.10	0	475	0.00%
2018/04/11	0	20.95	0	0.00	21.10	0	474	0.00%
2018/03/31	0	19.80	0	0.00	19.90	0	521	0.00%
2018/03/28	2	20.03	0	0.00	20.10	2	559	0.36%
2018/03/27	0	19.90	0	0.00	19.90	0	600	0.00%
2018/03/26	0	19.60	0	0.00	19.65	0	609	0.00%
2018/03/22	0	0.00	0	19.80	19.90	0	621	0.00%
2018/03/21	0	20.80	0	0.00	20.95	0	619	0.00%
2018/03/16	0	0.00	0	21.05	21.20	0	652	0.00%
2018/03/15	0	0.00	2	21.25	21.25	-2	658	-0.30%
2018/03/14	0	0.00	2	21.45	21.20	-2	657	-0.30%
2018/03/13	4	21.10	0	0.00	21.10	4	661	0.60%
2018/03/09	0	21.00	0	0.00	21.00	0	666	0.00%
2018/03/08	0	21.15	0	21.15	21.15	0	669	0.00%
2018/03/05	0	20.95	0	0.00	20.75	0	672	0.00%
2018/03/02	2	21.35	0	0.00	21.00	2	678	0.30%
2018/03/01	0	0.00	3	20.95	21.05	-3	691	-0.43%
2018/02/27	5	19.35	5	19.15	19.20	0	690	0.00%
2018/02/01	0	0.00	10	19.85	19.80	-10	812	-1.23%
2018/01/29	1	20.85	1	20.85	20.70	0	816	0.00%
2018/01/24	2	20.40	2	20.55	20.55	0	818	0.00%
2018/01/23	3	20.65	0	0.00	20.30	3	818	0.37%
2018/01/19	1	21.10	1	21.35	21.00	0	827	0.00%
2018/01/18	1	21.15	0	0.00	21.10	1	855	0.12%
2018/01/12	1	21.80	0	0.00	21.75	1	913	0.11%
2018/01/11	0	0.00	10	21.74	22.05	-10	918	-1.09%
2018/01/09	1	21.70	2	21.85	21.95	-1	968	-0.10%
2018/01/05	2	22.60	0	0.00	22.90	2	967	0.21%
2018/01/04	6	22.80	0	0.00	22.70	6	964	0.62%
2018/01/03	10	22.50	0	0.00	22.50	10	953	1.05%