志聖 (2467)-犇亞-網路券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	136.75	0	0.00	135.50	2	5,659	0.04%
2024/05/29	2	139.50	1	140.50	141.00	1	5,722	0.02%
2024/05/28	2.2	139.05	2	139.50	139.50	0.2	5,740	0.00%
2024/05/27	0	0.00	0.5	141.00	141.00	-0.5	5,778	-0.01%
2024/05/24	1	138.50	3	138.83	138.50	-2	5,885	-0.03%
2024/05/23	3	140.00	1	140.00	138.00	2	6,018	0.03%
2024/05/22	7	142.57	4	143.75	143.50	3	5,971	0.05%
2024/05/21	1	146.00	1	143.50	147.50	0	5,820	0.00%
2024/05/20	6.5	149.50	32.5	146.18	144.00	-26	5,774	-0.45%
2024/05/17	7.5	151.09	5	154.80	160.00	2.5	5,585	0.04%
2024/05/16	30	144.67	9.3	134.20	145.50	20.7	5,281	0.39%
2024/05/15	0	0.00	4	127.25	132.50	-4	4,980	-0.08%
2024/05/14	5	120.30	1	120.00	120.50	4	4,967	0.08%
2024/05/13	2	122.00	1	127.50	121.50	1	5,051	0.02%
2024/05/10	5	126.10	1	126.50	126.00	4	5,111	0.08%
2024/05/09	0	0.00	3	129.00	126.50	-3	5,133	-0.06%
2024/05/08	6	128.67	0	0.00	129.00	6	5,168	0.12%
2024/05/03	0	0.00	1	135.50	129.50	-1	5,430	-0.02%
2024/05/02	3.2	130.00	0	0.00	131.00	3.2	5,558	0.06%
2024/04/30	0	0.00	1	134.00	134.00	-1	5,617	-0.02%
2024/04/29	1	134.00	1	130.00	134.00	0	5,601	0.00%
2024/04/26	1	124.00	0	0.00	126.00	1	5,536	0.02%
2024/04/24	1	126.50	5	125.40	126.00	-4	5,533	-0.07%
2024/04/23	4	120.00	3	122.67	119.50	1	5,514	0.02%
2024/04/22	7	122.07	3	125.00	118.00	4	5,505	0.07%
2024/04/19	4	128.25	4	129.50	126.50	0	5,493	0.00%
2024/04/18	0	0.00	1	133.50	135.50	-1	5,408	-0.02%
2024/04/17	1	134.50	5	136.00	134.50	-4	5,238	-0.08%
2024/04/16	2	125.00	1	124.50	126.00	1	5,171	0.02%
2024/04/15	8	129.88	4	132.00	129.50	4	5,183	0.08%
2024/04/12	2	131.50	2	133.25	133.50	0	5,222	0.00%
2024/04/11	0	0.00	5	132.60	132.50	-5	5,149	-0.10%
2024/04/10	5	131.00	12	134.75	131.50	-7	5,145	-0.14%
2024/04/09	13	133.19	2	133.00	133.50	11	5,203	0.21%
2024/04/08	1	136.00	3.5	135.29	138.00	-2.5	5,086	-0.05%
2024/04/03	1.3	126.77	1	131.00	125.50	0.3	4,954	0.01%
2024/04/02	3	132.83	2	133.75	130.50	1	4,882	0.02%
2024/04/01	1	130.00	0	0.00	130.00	1	4,636	0.02%
2024/03/29	0.3	123.50	0	0.00	123.00	0.3	4,547	0.01%
2024/03/27	7	127.21	7	127.50	130.50	0	4,478	0.00%
2024/03/26	1	125.50	0	0.00	127.00	1	4,439	0.02%
2024/03/22	0	0.00	1	128.00	125.50	-1	4,302	-0.02%
2024/03/21	1	128.00	0	129.50	128.00	1	4,271	0.02%
2024/03/20	1	125.51	1	126.50	123.50	0	4,205	0.00%
2024/03/19	0	128.50	5	127.10	128.00	-5	4,138	-0.12%
2024/03/18	0	0.00	3	119.00	119.50	-3	3,995	-0.08%
2024/03/15	1	107.50	1	108.00	109.00	0	3,954	0.00%
2024/03/14	1	111.00	1	108.50	109.50	0	3,933	0.00%
2024/03/13	4	116.50	0	0.00	114.50	4	3,908	0.10%
2024/03/12	2	120.75	1	121.00	122.00	1	3,854	0.03%
2024/03/11	3	122.67	2	123.75	122.00	1	3,813	0.03%
2024/03/07	1	136.00	1	140.00	134.50	0	3,712	0.00%
2024/03/06	2	136.50	0	0.00	141.50	2	3,536	0.06%
2024/03/05	0	0.00	7	128.50	129.00	-7	3,365	-0.21%
2024/03/04	3	128.83	1	128.00	128.00	2	3,314	0.06%
2024/03/01	5	123.90	1	125.00	124.50	4	3,235	0.12%
2024/02/29	1	125.50	0	0.00	126.00	1	3,184	0.03%
2024/02/27	0	0.00	2	133.25	125.00	-2	3,137	-0.06%
2024/02/21	1	115.00	0	0.00	113.00	1	2,760	0.04%
2024/02/20	4	114.75	4	115.50	114.00	0	2,672	0.00%
2024/02/19	4	111.63	3	115.00	114.00	1	2,535	0.04%
2024/02/16	1	108.00	2	107.75	109.00	-1	2,339	-0.04%
2024/02/02	0	0.00	5	85.02	86.80	-5	2,161	-0.23%
2024/02/01	0	0.00	1	83.60	83.20	-1	2,071	-0.05%
2024/01/31	5	82.44	0	0.00	83.90	5	2,035	0.25%
2024/01/30	1	86.40	0	0.00	83.90	1	1,977	0.05%
2024/01/29	0	0.00	11	78.76	83.00	-11	1,746	-0.63%
2024/01/26	5	76.34	4	77.35	75.50	1	1,613	0.06%
2024/01/25	12	76.33	3	78.80	76.40	9	1,573	0.57%
2024/01/24	5	79.60	6	79.73	80.00	-1	1,415	-0.07%
2024/01/23	1	71.70	1	72.50	72.80	0	1,324	0.00%
2024/01/22	1	71.20	5	71.98	71.20	-4	1,298	-0.31%
2024/01/19	3	69.60	12	71.00	69.30	-9	1,266	-0.71%
2024/01/18	9	69.61	0	0.00	66.30	9	1,230	0.73%
2024/01/17	10	70.26	2	71.50	69.50	8	1,202	0.67%
2024/01/16	16	70.05	16	70.49	71.10	0	1,178	0.00%
2024/01/15	15	71.40	16	71.87	71.70	-1	1,152	-0.09%
2024/01/12	4	67.55	4	68.15	68.00	0	1,103	0.00%
2024/01/11	14	67.56	13	68.16	67.90	1	1,091	0.09%
2024/01/10	8	68.83	8	69.70	68.80	0	1,072	0.00%
2024/01/09	6	66.45	5	66.56	70.00	1	1,034	0.10%
2024/01/05	0	0.00	13	67.12	67.50	-13	903	-1.44%
2024/01/04	3	63.20	0	0.00	63.80	3	858	0.35%
2024/01/03	10	66.60	0	0.00	66.00	10	831	1.20%
2023/12/05	0	0.00	0	62.00	63.50	0	391	0.00%
2023/11/21	0	0.00	2	51.70	51.50	-2	169	-1.18%
2023/11/14	0	0.00	0	49.75	50.10	0	140	0.00%
2023/11/10	0	0.00	4	48.70	49.75	-4	114	-3.49%
2023/10/27	0	44.55	0	0.00	44.55	0	97	0.00%
2023/10/20	0	44.40	0	0.00	43.85	0	159	0.00%
2023/08/18	0	0.00	0	44.90	44.60	0	444	0.00%
2023/08/14	0	0.00	9.2	44.53	44.50	-9.2	465	-1.98%
2023/08/01	0	0.00	2	51.30	49.20	-2	457	-0.44%
2023/07/31	0	0.00	22	49.95	49.00	-22	449	-4.90%
2023/07/26	44	50.51	24	48.40	49.75	20	414	4.83%
2023/07/25	0	0.00	0	46.30	47.95	0	395	0.00%
2023/07/24	0	0.00	1	46.10	46.05	-1	389	-0.26%
2023/07/21	0	0.00	0	46.90	46.70	0	386	0.00%
2023/06/26	1	48.65	0	0.00	49.00	1	368	0.27%
2023/06/20	0	0.00	2	47.90	48.10	-2	361	-0.55%
2023/06/12	0	0.00	1	50.60	50.20	-1	341	-0.29%
2023/06/09	2	52.20	0	0.00	51.90	2	323	0.62%
2023/06/08	2	48.60	0	0.00	48.75	2	284	0.70%
2023/06/07	2	49.10	0	0.00	50.00	2	280	0.71%
2023/05/30	2	51.00	0	0.00	52.00	2	208	0.96%
2023/05/29	2	52.10	0	51.80	52.10	2	199	1.00%
2023/05/25	4	50.35	0	0.00	50.60	4	181	2.20%
2023/05/23	2	49.85	0	0.00	49.70	2	167	1.19%
2023/05/22	2	49.75	0.2	49.65	49.75	1.8	162	1.10%
2023/05/19	2	49.00	0	0.00	49.00	2	158	1.26%
2023/05/18	2	49.15	0	0.00	48.85	2	167	1.19%
2023/04/27	0	0.00	0	47.20	47.40	0	153	0.00%
2023/03/23	0	0.00	0	49.33	49.40	0	129	0.00%
2023/03/22	0	49.63	0	0.00	49.70	0	128	0.00%
2023/03/21	0	49.75	0	0.00	49.65	0	127	0.00%
2023/03/17	0	0.00	0	48.10	48.20	0	124	0.00%
2023/03/14	0	0.00	0	48.80	48.80	0	122	0.00%
2023/03/13	0	49.00	0	0.00	48.70	0	122	0.00%
2023/03/06	0	48.85	0	0.00	48.95	0	109	0.00%
2023/03/01	0	0.00	1	47.55	47.60	-1	97	-1.03%
2023/02/16	1	46.65	0	0.00	46.25	1	82	1.21%
2023/01/17	0	0.00	2.2	43.98	44.00	-2.2	76	-2.80%
2023/01/12	0	0.00	0	43.60	43.90	0	106	0.00%
2023/01/11	0	0.00	1	43.60	43.70	-1	106	-0.94%
2022/09/19	0	0.00	0.5	51.90	47.65	-0.5	199	-0.25%
2022/09/12	0	0.00	0.2	47.65	47.80	-0.2	184	-0.10%
2022/08/15	0	0.00	0	46.55	46.75	0	172	-0.01%
2022/08/09	0	0.00	0	44.60	44.60	0	165	0.00%
2022/07/29	1	44.05	0	0.00	44.20	1	177	0.56%
2022/07/18	0	0.00	0.3	41.30	41.50	-0.3	180	-0.17%
2022/07/13	0	0.00	40.9	37.70	39.75	-40.9	176	-23.16%
2022/03/22	0	50.80	0	0.00	50.40	0	336	0.00%
2022/01/04	0.2	54.00	0	54.10	54.00	0.2	494	0.04%
2021/12/16	0.2	50.00	0	0.00	49.90	0.2	438	0.05%
2021/12/08	0.4	52.70	1	52.70	52.70	-0.6	427	-0.14%
2021/11/17	0	48.10	0	47.98	48.00	0	363	0.00%
2021/11/16	0	0.00	0	48.10	48.05	0	363	0.00%
2021/11/04	0	0.00	0	46.10	46.05	0	405	0.00%
2021/11/02	1	45.75	0	45.90	45.25	1	420	0.24%
2021/10/22	0.4	46.13	0	0.00	45.40	0.4	498	0.08%
2021/10/20	10	46.00	0	0.00	45.50	10	551	1.81%
2021/10/12	1	44.80	0	0.00	45.00	1	763	0.13%
2021/08/31	0	0.00	0	49.95	50.20	0	1,179	0.00%
2021/08/18	2	48.25	0	0.00	48.70	2	1,206	0.17%
2021/08/06	0	0.00	2	53.90	53.60	-2	1,222	-0.16%
2021/07/30	0	0.00	2	58.55	58.50	-2	1,259	-0.16%
2021/07/28	1	57.90	0	0.00	58.90	1	1,249	0.08%
2021/07/27	0	0.00	2	60.10	59.90	-2	1,270	-0.16%
2021/07/21	0	0.00	2	61.00	61.10	-2	1,196	-0.17%
2021/07/20	2	60.65	0	0.00	60.30	2	1,243	0.16%
2021/07/16	0	0.00	1	59.90	58.90	-1	1,167	-0.09%
2021/07/14	1	57.70	0	0.00	58.60	1	1,179	0.08%
2021/07/13	1	59.90	0	0.00	59.70	1	1,185	0.08%
2021/07/08	0	0.00	2	58.60	57.80	-2	1,327	-0.15%
2021/07/07	2	58.60	0	0.00	58.60	2	1,441	0.14%
2021/06/30	0	0.00	14	57.36	57.10	-14	1,723	-0.81%
2021/06/29	0	0.00	11	56.05	56.70	-11	1,691	-0.65%
2021/06/28	7	56.16	1	56.30	56.40	6	1,695	0.35%
2021/06/23	18	55.72	0	0.00	56.00	18	1,669	1.08%
2021/06/08	0	0.00	2	52.80	52.30	-2	1,840	-0.11%
2021/05/31	0	0.00	0.1	53.30	53.60	-0.1	1,973	0.00%
2021/05/28	2	53.50	11	52.76	53.10	-9	1,987	-0.45%
2021/05/26	0	0.00	2	52.70	53.00	-2	2,030	-0.10%
2021/05/12	4	50.55	0	0.00	49.00	4	2,469	0.16%
2021/05/11	11	53.67	0	0.00	51.60	11	2,451	0.45%
2021/04/27	0	0.00	1	58.00	57.90	-1	2,555	-0.04%
2021/04/26	1	60.50	0	0.00	59.80	1	2,550	0.04%
2021/04/23	0	0.00	1.4	56.79	57.00	-1.4	2,508	-0.06%
2021/04/20	0	0.00	2	57.50	57.80	-2	2,573	-0.08%
2021/04/16	0	0.00	1	58.90	58.60	-1	2,642	-0.04%
2021/04/15	0	0.00	3	59.57	60.30	-3	2,796	-0.11%
2021/04/13	0	0.00	1	57.60	57.80	-1	3,091	-0.03%
2021/04/12	1	56.80	3	57.33	56.80	-2	2,969	-0.07%
2021/04/09	2	57.90	0.4	58.10	58.40	1.6	2,854	0.06%
2021/04/08	7	53.53	0	0.00	53.40	7	2,745	0.25%
2021/03/29	0	0.00	0	50.00	49.35	0	2,630	0.00%
2021/03/26	0	0.00	0	49.55	49.55	0	2,644	0.00%
2021/03/25	0	49.45	0	0.00	49.20	0	2,655	0.00%
2021/03/24	0	0.00	0	49.75	49.85	0	2,662	0.00%
2021/03/22	0	49.00	19	48.86	49.00	-19	2,701	-0.70%
2021/03/16	0	0.00	1	48.80	48.85	-1	2,895	-0.03%
2021/03/15	0	0.00	0	49.15	49.60	0	2,889	0.00%
2021/03/12	10	49.29	0.2	48.90	48.80	9.8	2,904	0.34%
2021/03/11	0	47.40	0	0.00	47.55	0	2,864	0.00%
2021/03/10	0	0.00	1	47.15	47.00	-1	2,844	-0.04%
2021/03/09	10	45.30	0	0.00	46.00	10	2,820	0.35%
2021/03/05	3	46.00	0	0.00	45.30	3	2,840	0.11%
2021/03/04	1	45.05	0	0.00	44.95	1	2,862	0.03%
2021/03/03	10	44.40	0	0.00	44.55	10	2,877	0.35%
2021/03/02	1	45.25	0	0.00	45.05	1	2,875	0.03%
2021/02/26	0.5	45.95	1	45.75	45.85	-0.5	2,878	-0.02%
2021/02/25	1	45.45	3	46.75	45.20	-2	2,869	-0.07%
2021/02/24	9	46.12	16	49.10	45.60	-7	2,853	-0.25%
2021/02/23	15	47.63	1	48.40	48.40	14	2,676	0.52%
2021/02/22	1	44.70	6	43.95	44.00	-5	2,559	-0.20%
2021/02/19	0	0.00	1	43.80	44.30	-1	2,533	-0.04%
2021/02/18	1	43.65	0	0.00	44.45	1	2,586	0.04%
2021/02/17	0	0.00	6	42.50	42.50	-6	2,606	-0.23%
2021/02/01	0	0.00	3	39.22	39.95	-3	2,727	-0.11%
2021/01/28	0.1	40.50	0	0.00	40.70	0.1	2,728	0.01%
2021/01/22	0	41.65	2.1	41.27	41.80	-2.1	2,824	-0.07%
2021/01/21	8	41.98	5	42.55	41.65	3	2,834	0.11%
2021/01/20	0.5	41.20	4	40.60	41.20	-3.5	2,860	-0.12%
2021/01/18	0	0.00	2	40.10	41.15	-2	2,823	-0.07%
2021/01/15	0	0.00	2	41.30	41.05	-2	2,808	-0.07%
2021/01/13	0	0.00	4	41.40	41.55	-4	2,785	-0.14%
2021/01/12	8	41.00	2	41.00	40.55	6	2,776	0.22%
2021/01/08	7	43.43	11	45.65	42.70	-4	2,800	-0.14%
2021/01/07	18	44.59	7	44.51	44.85	11	2,652	0.41%
2021/01/06	0	0.00	10.1	40.50	40.80	-10.1	2,369	-0.43%
2021/01/05	0	0.00	1	37.10	37.10	-1	2,190	-0.05%
2021/01/04	0	0.00	1	36.90	37.10	-1	2,185	-0.05%
2020/12/30	1	36.35	0.1	36.65	36.15	0.9	2,172	0.04%
2020/12/29	0	0.00	2	36.18	36.15	-2	2,174	-0.09%
2020/12/28	1	36.10	0	0.00	36.10	1	2,164	0.05%
2020/12/23	1	36.30	0	0.00	36.00	1	2,142	0.05%
2020/12/22	0	0.00	1	36.10	35.85	-1	2,148	-0.05%
2020/12/21	2	37.23	1	37.20	37.05	1	2,140	0.05%
2020/12/18	0	0.00	1	36.60	36.60	-1	2,130	-0.05%
2020/12/16	1	37.45	0.2	37.35	37.45	0.8	2,127	0.04%
2020/12/14	0	0.00	2	37.05	37.65	-2	2,052	-0.10%
2020/12/11	1	36.10	0	0.00	36.65	1	1,989	0.05%
2020/12/10	0	0.00	1	35.35	35.35	-1	1,879	-0.05%
2020/12/08	1	34.85	2	34.80	34.95	-1	1,831	-0.05%
2020/12/07	1	33.70	2	33.50	33.55	-1	1,795	-0.06%
2020/12/04	2	34.10	0	0.00	34.15	2	1,769	0.11%
2020/12/02	0	0.00	1	34.60	34.55	-1	1,744	-0.06%
2020/11/30	1	35.90	0	0.00	35.50	1	1,705	0.06%
2020/11/27	0	0.00	0	34.55	34.50	0	1,645	0.00%
2020/11/26	0	0.00	10	34.50	34.90	-10	1,612	-0.62%
2020/11/25	2	33.95	0	0.00	33.90	2	1,599	0.13%
2020/11/24	3	34.83	0.3	34.75	34.70	2.7	1,574	0.17%
2020/11/23	1	35.50	14	35.56	35.45	-13	1,557	-0.83%
2020/11/20	2	34.15	0	35.00	35.35	2	1,532	0.13%
2020/11/19	0	34.60	0.2	34.60	34.55	-0.2	1,503	-0.01%
2020/11/18	2	34.10	0	0.00	34.35	2	1,486	0.13%
2020/11/17	12.2	34.51	3	35.55	34.10	9.2	1,466	0.63%
2020/11/16	11	35.75	1	35.70	35.70	10	1,387	0.72%
2020/11/13	0	0.00	1.5	34.13	34.20	-1.5	1,326	-0.11%
2020/11/10	0	0.00	6	32.85	33.00	-6	1,225	-0.49%
2020/11/09	0	0.00	0.3	32.55	32.45	-0.3	1,177	-0.03%
2020/11/06	0	0.00	6.1	32.10	31.90	-6.1	1,150	-0.53%
2020/11/05	2	31.65	0	0.00	31.75	2	1,132	0.18%
2020/11/04	11	31.95	2	32.33	31.75	9	1,121	0.80%
2020/10/28	10	31.60	0	0.00	31.70	10	957	1.04%
2020/10/21	1	31.25	1	30.85	30.90	0	797	0.00%
2020/10/20	0.5	30.60	0.2	30.60	30.70	0.3	749	0.04%
2020/10/19	0.5	30.20	0	0.00	30.30	0.5	740	0.07%
2020/10/16	4	31.86	6	30.78	30.25	-2	730	-0.27%
2020/10/15	0	0.00	2	29.75	30.00	-2	637	-0.31%
2020/10/14	6	29.10	1.2	29.23	29.40	4.8	666	0.72%
2020/09/22	3	29.15	3	28.82	28.50	0	888	0.00%
2020/09/16	2	28.03	0	0.00	28.00	2	900	0.22%
2020/09/04	0	27.65	0	0.00	27.25	0	1,097	0.00%
2020/08/26	0	0.00	1	27.60	27.60	-1	1,475	-0.07%
2020/08/24	0	27.50	0	0.00	27.25	0	1,725	0.00%
2020/08/20	1	26.50	0	0.00	26.70	1	1,810	0.06%
2020/08/18	0	28.10	0	0.00	28.05	0	1,862	0.00%
2020/08/17	1	28.25	0	0.00	28.30	1	2,014	0.05%
2020/08/14	0	28.00	0	0.00	28.05	0	2,034	0.00%
2020/08/11	0	0.00	1	28.20	27.75	-1	2,043	-0.05%
2020/08/07	1	28.10	0	0.00	28.10	1	2,066	0.05%
2020/08/06	0	0.00	1	28.00	27.70	-1	2,102	-0.05%
2020/08/05	0	27.85	0	0.00	27.75	0	2,115	0.00%
2020/08/04	1	27.70	0	0.00	27.60	1	2,121	0.05%
2020/07/30	0	0.00	0.6	28.30	28.15	-0.6	2,139	-0.03%
2020/07/28	0	27.50	0	0.00	27.40	0	2,147	0.00%
2020/07/27	0.2	27.90	0	0.00	27.85	0.2	2,163	0.01%
2020/07/24	0.2	28.55	0	0.00	28.60	0.2	2,168	0.01%
2020/07/23	1	29.40	0	0.00	29.40	1	2,160	0.05%
2020/07/22	0.1	29.15	0	0.00	29.20	0.1	2,163	0.00%
2020/07/21	0.1	29.45	0	0.00	29.50	0.1	2,150	0.00%
2020/07/20	2	29.90	2.2	29.54	29.95	-0.2	2,123	-0.01%
2020/07/16	0	0.00	0	28.75	28.75	0	2,031	0.00%
2020/07/13	0	0.00	0.1	28.95	28.90	-0.1	1,995	0.00%
2020/07/10	1	28.80	0	0.00	29.00	1	2,000	0.05%
2020/07/09	0.3	28.95	1	29.05	29.05	-0.7	1,988	-0.04%
2020/07/01	0.1	29.20	1	29.10	29.20	-0.9	1,916	-0.05%
2020/06/29	0	0.00	3	27.92	28.00	-3	1,792	-0.17%
2020/06/24	1	28.15	0	0.00	28.15	1	1,785	0.06%
2020/06/22	0	0.00	2	28.00	27.80	-2	1,766	-0.11%
2020/06/18	2	28.55	0	0.00	28.25	2	1,766	0.11%
2020/06/17	1	28.70	1	28.80	28.80	0	1,753	0.00%
2020/06/16	0	0.00	1.4	27.18	27.65	-1.4	1,695	-0.08%
2020/06/15	0.2	26.75	0	0.00	26.65	0.2	1,703	0.01%
2020/06/11	0.2	27.60	0	0.00	27.40	0.2	1,693	0.01%
2020/06/10	0	0.00	1	28.95	28.90	-1	1,657	-0.06%
2020/06/08	0	0.00	20.4	30.09	29.70	-20.4	1,631	-1.25%
2020/06/05	20	32.97	0	0.00	33.00	20	1,560	1.28%
2020/06/04	1	32.60	0	32.75	32.70	1	1,493	0.07%
2020/06/03	1	32.95	3	32.87	32.95	-2	1,468	-0.14%
2020/06/02	2	32.80	0	32.80	32.80	2	1,449	0.14%
2020/06/01	3	33.33	1	33.30	33.15	2	1,411	0.14%
2020/05/29	1	32.85	2	32.33	32.85	-1	1,333	-0.07%
2020/05/28	0	0.00	2	31.25	31.20	-2	1,186	-0.17%
2020/05/27	1	30.55	1	30.65	30.70	0	1,153	0.00%
2020/05/26	1	30.55	1	30.70	30.50	0	1,127	0.00%
2020/05/25	2	30.40	2	30.55	30.40	0	1,102	0.00%
2020/05/22	2	30.43	6	30.27	30.45	-4	1,057	-0.38%
2020/05/21	1	29.25	0	0.00	29.25	1	904	0.11%
2020/05/18	1	28.05	0	0.00	28.10	1	860	0.12%
2020/05/14	0	0.00	1	28.90	28.50	-1	840	-0.12%
2020/05/13	3	28.93	2	28.85	29.20	1	823	0.12%
2020/05/11	3	28.05	0	0.00	28.10	3	763	0.39%
2020/05/08	2	27.80	0	0.00	27.90	2	754	0.27%
2020/05/04	0	0.00	1	28.05	28.05	-1	721	-0.14%
2020/04/23	0	26.90	0	0.00	26.85	0	664	0.00%
2020/04/22	0.2	26.65	0	0.00	26.65	0.2	661	0.03%
2020/04/20	0.2	27.00	0	0.00	27.05	0.2	646	0.03%
2020/04/17	0	27.15	0	0.00	26.95	0	641	0.00%
2020/04/13	0	0.00	1	26.25	26.25	-1	592	-0.17%
2020/04/09	0	0.00	0	25.60	25.75	0	582	-0.01%
2020/04/07	0	25.65	0	0.00	25.50	0	568	0.00%
2020/03/31	1	25.10	0	0.00	25.05	1	553	0.18%
2020/03/24	0	0.00	3	24.70	24.45	-3	525	-0.57%
2020/03/23	0	24.10	0	0.00	24.10	0	521	0.00%
2020/03/20	2	24.80	0	0.00	24.80	2	517	0.39%
2020/03/17	0	25.25	0	0.00	25.00	0	493	0.00%
2020/03/16	6	25.45	0	0.00	25.30	6	494	1.21%
2020/03/13	0	26.20	0	0.00	26.20	0	476	0.00%
2020/03/12	0	25.75	0	0.00	25.75	0	447	0.00%
2020/03/11	0	26.65	0	0.00	26.70	0	425	0.00%
2020/03/10	0	26.95	0	0.00	26.95	0	415	0.00%
2020/03/09	0	26.80	0	26.80	26.80	0	396	0.00%
2020/03/06	1	27.15	0	0.00	27.15	1	372	0.27%
2020/03/05	0	26.70	0	0.00	26.60	0	338	0.01%
2020/03/04	0	25.90	0	0.00	25.90	0	325	0.01%
2020/03/02	7	24.92	7	25.10	25.15	0	295	0.00%
2020/02/27	0	23.60	0	0.00	23.40	0	268	0.00%
2020/02/21	0	23.70	0.1	23.70	23.65	-0.1	261	-0.04%
2020/02/19	0	23.50	0	0.00	23.60	0	262	0.00%
2020/02/18	0	23.90	0	0.00	23.70	0	261	0.00%
2020/02/17	0	23.50	0	0.00	23.60	0	261	0.00%
2020/02/12	0	23.90	0	0.00	23.45	0	266	0.00%
2020/02/10	0	23.45	0	0.00	23.25	0	267	0.00%
2020/02/07	0	23.50	0	0.00	23.50	0	266	0.00%
2020/02/03	0	22.80	0	0.00	22.75	0	262	0.00%
2020/01/15	0	25.75	0	0.00	25.75	0	238	0.00%
2020/01/09	0	25.30	0	0.00	25.50	0	248	0.00%
2020/01/06	0	26.15	0	0.00	26.05	0	249	0.00%
2020/01/02	0	26.50	0	0.00	26.65	0	276	0.00%
2019/12/26	0	26.40	0	0.00	26.55	0	282	0.00%
2019/12/25	0	26.75	0	0.00	26.80	0	283	0.00%
2019/12/24	0	26.75	0	0.00	26.85	0	286	0.00%
2019/12/17	0	26.20	0	0.00	26.40	0	284	0.00%
2019/12/13	1	26.90	0	0.00	26.60	1	281	0.36%
2019/12/11	0	26.60	0	0.00	26.75	0	245	0.00%
2019/12/09	0	25.55	0	0.00	25.45	0	232	0.00%
2019/12/02	0	24.90	0	0.00	25.05	0	244	0.00%
2019/11/11	0	25.15	0	0.00	25.15	0	287	0.00%
2019/11/07	0	26.00	0	0.00	26.05	0	290	0.00%
2019/11/05	0	26.20	0	0.00	26.10	0	305	0.00%
2019/11/04	0	0.00	0	26.25	26.20	0	313	0.00%
2019/10/18	3	26.50	3	26.50	26.55	0	425	0.00%
2019/10/15	0	24.90	0	0.00	24.90	0	442	0.00%
2019/10/09	0.1	24.65	0	0.00	24.55	0.1	457	0.02%
2019/10/04	0	26.20	0	0.00	26.40	0	443	0.00%
2019/10/02	0	27.00	0	0.00	26.65	0	512	0.00%
2019/09/27	0	26.45	0	0.00	26.60	0	543	0.00%
2019/09/24	0	0.00	1	27.35	27.30	-1	604	-0.17%
2019/09/23	1	27.25	0	0.00	27.25	1	617	0.16%
2019/09/20	1	27.25	1	27.35	27.30	0	629	0.00%
2019/09/18	0	27.10	0	0.00	27.20	0	646	0.00%
2019/09/09	0	27.50	0	0.00	27.65	0	721	0.00%
2019/09/04	0	28.40	0	0.00	28.50	0	723	0.00%
2019/09/02	0	0.00	0	31.10	28.20	0	732	0.00%
2019/08/29	0.1	28.30	0	0.00	28.30	0.1	736	0.01%
2019/08/26	0	27.85	0	0.00	27.70	0	808	0.00%
2019/08/19	0	28.10	0	0.00	27.80	0	859	0.00%
2019/07/23	0	0.00	1	28.35	28.40	-1	1,469	-0.07%
2019/07/22	0	28.25	0	0.00	28.10	0	1,479	0.00%
2019/07/19	0	28.60	0	0.00	28.60	0	1,493	0.00%
2019/07/17	1	29.25	0	0.00	29.20	1	1,633	0.06%
2019/07/16	0	29.85	0	0.00	29.75	0	1,651	0.00%
2019/07/12	0	30.30	0	0.00	30.30	0	1,850	0.00%
2019/07/10	0	0.00	0	30.50	30.35	0	2,004	0.00%
2019/07/09	0	30.55	0	0.00	30.25	0	2,063	0.00%
2019/07/03	0	33.30	0	0.00	33.50	0	2,134	0.00%
2019/07/01	0	0.00	1	33.05	33.10	-1	2,313	-0.04%
2019/06/25	0	31.70	0	0.00	31.90	0	2,318	0.00%
2019/06/20	0	32.35	0	0.00	32.60	0	2,388	0.00%
2019/06/19	1	32.20	0	0.00	32.20	1	2,374	0.04%
2019/06/06	0	31.20	0	0.00	31.20	0	2,501	0.00%
2019/06/04	1	31.80	0	0.00	31.65	1	2,510	0.04%
2019/06/03	0	0.00	1	32.60	32.15	-1	2,509	-0.04%
2019/05/31	0	0.00	3	31.98	32.50	-3	2,465	-0.12%
2019/05/29	1.3	31.66	0	0.00	31.55	1.3	2,443	0.05%
2019/05/24	0.2	31.25	0	0.00	31.20	0.2	2,411	0.01%
2019/05/23	0	31.40	0	0.00	31.15	0	2,408	0.00%
2019/05/20	4.1	30.80	1	31.65	31.65	3.1	2,383	0.13%
2019/05/17	1.2	31.44	0	0.00	31.65	1.2	2,368	0.05%
2019/05/16	1.1	32.44	2	33.50	32.35	-0.9	2,348	-0.04%
2019/05/15	3	33.63	0	0.00	33.50	3	2,333	0.13%
2019/05/14	0.1	32.95	4	32.95	32.95	-3.9	2,327	-0.17%
2019/05/10	5	33.36	1	35.55	33.40	4	2,286	0.18%
2019/05/09	1	35.35	3	35.02	35.35	-2	2,163	-0.09%
2019/05/08	0	0.00	1	33.55	33.40	-1	1,968	-0.05%
2019/05/07	1	33.10	1	33.15	33.00	0	1,949	0.00%
2019/05/06	2	32.90	0	0.00	32.75	2	1,909	0.10%
2019/05/02	0.1	34.60	0	0.00	34.65	0.1	1,859	0.01%
2019/04/30	0.1	34.35	0	0.00	34.15	0.1	1,842	0.01%
2019/04/29	0	0.00	1	34.80	33.90	-1	1,835	-0.05%
2019/04/26	0.1	34.40	1	34.45	34.40	-0.9	1,752	-0.05%
2019/04/25	1	33.80	0	0.00	34.40	1	1,779	0.06%
2019/04/24	3.1	34.88	1	35.10	34.20	2.1	1,761	0.12%
2019/04/22	2	34.00	0	0.00	34.05	2	1,597	0.13%
2019/04/19	0	0.00	1	34.80	34.30	-1	1,568	-0.06%
2019/04/18	0.1	34.20	0	0.00	34.30	0.1	1,496	0.01%
2019/04/17	2.4	33.79	3	34.05	34.20	-0.7	1,366	-0.05%
2019/04/15	0	33.00	1.3	33.00	33.00	-1.3	1,195	-0.11%
2019/04/12	0	0.00	14	32.15	32.15	-14	1,132	-1.24%
2019/04/10	1	31.85	0	0.00	32.20	1	1,065	0.09%
2019/04/09	5	32.61	10	32.78	32.20	-5	1,045	-0.48%
2019/04/08	3	34.10	5	32.96	33.95	-2	970	-0.21%
2019/04/03	6.1	32.00	0	0.00	32.00	6.1	816	0.75%
2019/04/01	0.2	30.00	0	0.00	30.20	0.2	726	0.03%
2019/03/29	0.1	29.85	0	0.00	29.70	0.1	703	0.01%
2019/03/28	0	0.00	2	29.50	29.35	-2	693	-0.29%
2019/03/27	0.1	29.65	0	0.00	29.65	0.1	684	0.01%
2019/03/26	0	30.10	0	0.00	29.90	0	673	0.00%
2019/03/25	0.1	30.00	2	29.55	29.85	-1.9	651	-0.30%
2019/03/22	0	29.65	0	0.00	29.30	0	587	0.00%
2019/03/21	1.1	29.21	0	0.00	29.50	1.1	569	0.18%
2019/03/20	0	29.15	0	0.00	29.35	0	561	0.00%
2019/03/19	0	29.30	2	29.75	29.40	-2	557	-0.36%
2019/03/18	3	29.83	0	0.00	29.75	3	545	0.55%
2019/03/15	2	29.20	2	29.33	28.85	0	492	0.00%
2019/03/14	0	28.35	2	28.50	28.35	-2	457	-0.44%
2019/03/13	1	28.85	0	0.00	28.85	1	442	0.23%
2019/03/07	1	27.75	0	0.00	27.60	1	386	0.26%
2019/03/06	0	28.25	0	0.00	28.00	0	382	0.00%
2019/03/05	0	28.20	0	0.00	28.00	0	378	0.00%
2019/02/26	0	28.30	0	0.00	28.05	0	370	0.00%
2019/02/20	0	28.00	0	0.00	27.90	0	344	0.00%
2019/02/19	0	27.90	0	0.00	27.85	0	364	0.00%
2019/02/15	1	27.95	0	0.00	27.65	1	361	0.28%
2019/02/14	0	29.00	0	0.00	27.90	0	359	0.00%
2019/02/11	1	27.45	0	0.00	27.65	1	326	0.31%
2019/01/25	0	29.30	0	0.00	27.70	0	318	0.00%
2019/01/18	0.2	27.70	10	27.65	27.65	-9.8	325	-3.01%
2019/01/17	2	28.20	0	0.00	27.65	2	319	0.63%
2019/01/15	0	0.00	0	28.60	26.35	0	262	0.00%
2019/01/02	0	27.40	0	0.00	25.95	0	297	0.00%
2018/12/28	0	26.35	0	0.00	26.15	0	299	0.00%
2018/12/25	0	27.70	0	0.00	25.00	0	297	0.00%
2018/12/19	0	25.90	0	0.00	25.90	0	309	0.00%
2018/12/18	0	26.15	0	0.00	26.15	0	308	0.00%
2018/12/17	0	0.00	2	26.40	26.40	-2	309	-0.65%
2018/12/14	0	27.00	0	0.00	26.30	0	312	0.00%
2018/12/11	0	25.60	0	0.00	25.60	0	311	0.00%
2018/12/05	0	0.00	0	25.80	25.80	0	318	0.00%
2018/12/04	0	0.00	0	26.20	26.10	0	325	0.00%
2018/12/03	0	0.00	2	26.40	26.40	-2	338	-0.59%
2018/11/23	0.2	25.25	0	0.00	25.20	0.2	356	0.06%
2018/11/14	0.1	25.30	0	0.00	25.25	0.1	341	0.03%
2018/11/07	0	25.35	0	0.00	25.15	0	352	0.00%
2018/11/02	0	0.00	1	25.20	25.20	-1	376	-0.27%
2018/10/26	0	23.90	0	0.00	23.70	0	414	0.00%
2018/10/25	0.1	24.10	0	0.00	23.90	0.1	418	0.02%
2018/10/23	0	24.95	0	0.00	24.75	0	430	0.00%
2018/10/19	0	0.00	2	25.00	25.25	-2	456	-0.44%
2018/10/15	0	0.00	6	24.95	24.95	-6	514	-1.17%
2018/10/11	0.3	24.20	0	0.00	24.15	0.3	544	0.06%
2018/10/09	0.2	25.85	0	0.00	25.65	0.2	524	0.03%
2018/10/08	0	26.00	0	0.00	25.90	0	528	0.01%
2018/10/05	0	25.85	0	0.00	25.60	0	533	0.00%
2018/09/20	0.2	25.85	0	0.00	25.85	0.2	556	0.04%
2018/09/12	0	0.00	1	25.20	25.10	-1	583	-0.17%
2018/09/10	0	0.00	3	25.75	25.40	-3	606	-0.49%
2018/09/07	0.3	26.20	0	0.00	25.90	0.3	659	0.05%
2018/08/29	0	0.00	3	27.72	27.70	-3	920	-0.33%
2018/08/02	0.2	27.80	0	0.00	27.80	0.2	1,532	0.01%
2018/07/25	0	0.00	2	27.50	27.55	-2	1,483	-0.13%
2018/07/24	0	0.00	1.1	27.59	27.45	-1.1	1,476	-0.07%
2018/07/11	6	26.10	0	0.00	25.90	6	1,411	0.43%
2018/07/10	8	26.24	0	0.00	26.15	8	1,460	0.55%
2018/07/06	0.1	25.00	0	0.00	25.05	0.1	1,471	0.01%
2018/07/05	0.3	25.05	0	0.00	25.00	0.3	1,484	0.02%
2018/07/03	0.2	25.40	0	0.00	25.50	0.2	1,533	0.01%
2018/07/02	0.3	26.00	0	0.00	25.85	0.3	1,528	0.02%
2018/06/19	0.2	26.55	0	0.00	26.55	0.2	1,489	0.01%
2018/06/15	0	0.00	1	27.40	27.10	-1	1,475	-0.07%
2018/06/14	0	0.00	2	28.70	28.75	-2	1,418	-0.14%
2018/06/11	0	0.00	10	28.74	28.70	-10	1,317	-0.76%
2018/06/08	2	28.53	11	29.67	28.40	-9	1,302	-0.69%
2018/06/07	0	0.00	3	30.88	30.85	-3	1,220	-0.25%
2018/06/06	1	30.85	0	0.00	30.75	1	1,197	0.08%
2018/06/05	8	31.11	0.2	30.95	30.95	7.8	1,167	0.67%
2018/06/04	2	31.35	19	30.73	31.45	-17	1,095	-1.55%
2018/06/01	0	0.00	1.4	29.36	29.40	-1.4	915	-0.15%
2018/05/31	0.1	29.00	0	0.00	29.20	0.1	787	0.01%
2018/05/30	3	27.38	17	28.45	28.30	-14	646	-2.17%
2018/05/22	2	27.00	0	0.00	27.00	2	568	0.35%
2018/05/17	6	26.48	0	0.00	26.70	6	575	1.04%
2018/05/16	3	26.62	0	0.00	26.35	3	579	0.52%
2018/05/15	2	26.10	0	0.00	26.45	2	598	0.33%
2018/05/14	1	26.15	0	0.00	26.15	1	631	0.16%
2018/04/30	2	26.00	1	26.55	26.70	1	713	0.14%
2018/04/25	1	26.05	0	0.00	26.25	1	776	0.13%
2018/04/20	1	27.00	0	0.00	27.00	1	1,116	0.09%
2018/04/13	8	27.78	0	0.00	27.50	8	1,121	0.71%
2018/04/12	0	28.00	0	0.00	27.80	0	1,149	0.00%
2018/04/10	21	27.99	19	28.43	27.95	2	1,243	0.16%
2018/03/27	0	27.10	0	0.00	26.85	0	1,329	0.00%
2018/03/23	0	26.85	0	0.00	26.65	0	1,348	0.00%
2018/03/22	0	0.00	0	27.05	26.80	0	1,356	0.00%
2018/03/19	0	27.15	0	0.00	27.10	0	1,370	0.00%
2018/03/16	1	27.15	0	27.30	27.10	1	1,370	0.07%
2018/03/15	0	27.60	0	0.00	27.40	0	1,380	0.00%
2018/03/14	0.1	26.35	0	0.00	27.45	0.1	1,379	0.01%
2018/03/13	0	27.60	0	0.00	27.40	0	1,376	0.00%
2018/03/12	0	27.50	0	0.00	27.25	0	1,367	0.00%
2018/03/09	0	26.90	0	0.00	26.85	0	1,375	0.00%
2018/03/02	0	27.00	0	0.00	26.95	0	1,420	0.00%
2018/02/27	0	27.25	0	0.00	27.00	0	1,444	0.00%
2018/02/21	0	26.30	0	0.00	26.10	0	1,479	0.00%
2018/02/09	0	0.00	4	24.40	25.05	-4	1,507	-0.27%
2018/02/06	0	0.00	3	25.98	25.75	-3	1,497	-0.20%
2018/02/05	0	0.00	2	27.25	27.20	-2	1,478	-0.14%
2018/02/02	12	27.47	0	0.00	27.50	12	1,480	0.81%
2018/01/29	0	28.60	0	0.00	28.70	0	1,570	0.00%
2018/01/22	10.1	28.55	10	28.90	28.55	0.1	1,757	0.00%
2018/01/19	10	28.85	10	29.35	28.40	0	1,790	0.00%
2018/01/18	20	28.25	128	29.02	28.80	-108	1,777	-6.08%	大賣/鉅額交易
2018/01/17	113	28.72	5	30.90	28.60	108	1,746	6.18%	大買/鉅額交易
2018/01/16	4	28.83	0	0.00	30.00	4	1,531	0.26%
2018/01/15	0.1	28.50	0	0.00	28.40	0.1	1,466	0.01%
2018/01/12	0.1	28.30	0	0.00	28.40	0.1	1,477	0.01%
2018/01/10	0.1	27.80	0	0.00	27.75	0.1	1,475	0.01%
2018/01/05	20	28.73	20	29.03	28.80	0	1,451	0.00%
2018/01/04	0.1	28.30	0	0.00	28.35	0.1	1,399	0.00%
2018/01/03	0	0.00	1	27.80	28.00	-1	1,369	-0.07%