敦陽科 (2480)-犇亞-網路券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
87張
產業
上市資訊服務類股
449人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	126.50	127.00	-1	253	-0.40%
2024/04/15	0	0.00	0	128.33	128.00	0	248	0.00%
2024/04/08	0	130.00	1	129.00	130.00	-1	254	-0.39%
2024/04/01	1	129.50	0	0.00	129.50	1	254	0.39%
2024/03/28	0	129.50	0	0.00	128.50	0	253	0.00%
2024/03/26	0	131.38	1	129.50	129.00	-1	257	-0.39%
2024/03/22	1	129.50	0	0.00	130.00	1	255	0.39%
2024/03/06	0	129.50	0	0.00	129.50	0	239	0.00%
2024/03/04	1	128.00	0	0.00	127.50	1	237	0.42%
2024/03/01	2	129.50	1	129.00	128.00	1	234	0.43%
2024/02/22	0	125.00	0	0.00	123.50	0	218	0.00%
2024/02/21	1	124.00	0	0.00	124.50	1	221	0.45%
2024/02/19	0	0.00	0	123.00	123.00	0	228	0.00%
2024/02/16	0	122.50	2	122.50	122.00	-2	230	-0.87%
2024/02/15	1	121.50	0	0.00	121.00	1	231	0.43%
2024/02/01	0	121.00	0	0.00	120.00	0	232	0.00%
2024/01/22	0.3	119.00	0	119.33	118.50	0.2	237	0.10%
2024/01/05	1	119.00	0	0.00	118.50	1	263	0.38%
2024/01/03	0	120.00	0	0.00	119.00	0	274	0.00%
2023/12/21	0	0.00	0	119.00	118.00	0	260	0.00%
2023/12/20	0	0.00	0	119.50	119.00	0	257	0.00%
2023/12/06	0	0.00	3	124.00	124.50	-3	249	-1.20%
2023/12/05	0	0.00	0	124.00	124.00	0	247	0.00%
2023/11/24	0	0.00	2	124.50	124.50	-2	232	-0.86%
2023/11/21	1	124.50	0.2	125.00	123.50	0.8	222	0.36%
2023/11/16	0	0.00	1	119.50	119.50	-1	204	-0.49%
2023/11/07	0	0.00	1	117.00	117.50	-1	213	-0.47%
2023/11/01	0.3	113.50	0	0.00	114.00	0.3	229	0.13%
2023/10/27	0	113.00	0	0.00	112.50	0	290	0.00%
2023/10/24	0	0.00	0.7	112.50	113.50	-0.7	488	-0.14%
2023/10/23	1.1	112.61	0	0.00	111.50	1.1	526	0.21%
2023/10/20	0.1	113.50	0	0.00	113.00	0.1	555	0.02%
2023/10/18	0.1	116.50	0	0.00	115.00	0.1	559	0.02%
2023/10/16	0.1	116.50	0	0.00	118.00	0.1	547	0.02%
2023/10/13	0.1	118.50	0	0.00	117.00	0.1	551	0.02%
2023/10/11	0.1	117.00	0	0.00	118.00	0.1	553	0.02%
2023/10/04	1	114.50	0	0.00	114.50	1	561	0.18%
2023/10/02	0.1	115.00	0	0.00	115.50	0.1	591	0.02%
2023/09/11	3	116.00	0	0.00	114.00	3	758	0.40%
2023/08/30	0	0.00	0	114.25	115.00	0	911	0.00%
2023/08/18	0	0.00	0	114.00	113.00	0	1,109	0.00%
2023/08/10	0.2	115.00	0	0.00	115.00	0.2	1,305	0.02%
2023/08/02	1.5	118.50	0	0.00	116.50	1.5	1,356	0.11%
2023/07/31	0	0.00	1	126.50	124.00	-1	1,354	-0.07%
2023/07/28	1	120.50	30	123.75	121.00	-29	1,403	-2.07%
2023/07/27	31	130.32	1	129.00	128.50	30	1,400	2.14%
2023/07/26	0	0.00	1	126.50	119.50	-1	1,364	-0.07%
2023/07/25	1	124.00	0	0.00	124.00	1	1,335	0.07%
2023/07/05	0	0.00	2	120.50	121.50	-2	1,283	-0.16%
2023/07/04	0	0.00	1	116.00	116.50	-1	1,249	-0.08%
2023/06/20	0	0.00	1.1	111.14	113.50	-1.1	1,203	-0.09%
2023/06/16	2	120.25	1	122.50	119.00	1	1,181	0.08%
2023/06/15	1	120.50	3	118.17	120.00	-2	1,167	-0.17%
2023/06/14	3	124.17	0	0.00	124.50	3	1,133	0.26%
2023/06/08	0	0.00	1	119.50	118.50	-1	1,027	-0.10%
2023/06/06	0	0.00	1	117.50	117.50	-1	1,014	-0.10%
2023/06/02	0	0.00	2	123.00	120.00	-2	1,005	-0.20%
2023/06/01	0	0.00	0	120.00	119.50	0	994	0.00%
2023/05/30	0	0.00	1	118.50	120.00	-1	955	-0.10%
2023/05/29	1	119.00	0	0.00	118.00	1	949	0.11%
2023/05/26	0	0.00	0.1	116.50	115.50	-0.1	949	-0.01%
2023/05/25	2	119.75	1	121.48	118.00	1	930	0.11%
2023/05/24	1.1	120.41	6	119.83	120.50	-4.9	903	-0.54%
2023/05/19	7	113.21	40	113.76	113.00	-33	833	-3.96%
2023/05/18	41	121.77	1	121.00	119.50	40	778	5.14%
2023/05/16	0	0.00	6	109.42	110.50	-6	662	-0.91%
2023/05/12	0	0.00	10	108.05	109.00	-10	658	-1.52%
2023/05/11	1	108.51	1	112.00	108.00	0	646	0.00%
2023/05/09	5	105.50	20	106.25	106.00	-15	606	-2.47%
2023/05/08	1	109.00	11	109.18	109.00	-10	586	-1.71%
2023/05/05	5	108.50	5	109.00	109.50	0	568	0.00%
2023/05/04	11	114.50	7	115.50	113.00	4	533	0.75%
2023/05/03	20	110.00	0	0.00	107.50	20	434	4.60%
2023/05/02	20	111.50	11	111.27	111.50	9	382	2.36%
2023/04/28	2	101.50	0	0.00	101.50	2	324	0.62%
2023/04/27	0	0.00	0	98.80	99.00	0	316	0.00%
2023/04/17	0	0.00	1	100.00	100.50	-1	311	-0.32%
2023/04/13	1	100.00	0	0.00	99.50	1	299	0.33%
2023/04/12	1	100.50	1	99.80	100.50	0	299	0.00%
2023/04/11	0	0.00	0	97.10	97.60	0	283	0.00%
2023/04/10	0	0.00	0	98.50	96.70	0	281	0.00%
2023/03/28	0	96.60	0	0.00	96.30	0	277	0.00%
2023/03/24	0	96.90	0	0.00	97.20	0	280	0.00%
2023/03/23	0	97.40	0	0.00	97.10	0	278	0.00%
2023/03/21	0	0.00	0.6	98.20	97.30	-0.6	278	-0.22%
2023/03/14	0	0.00	0.1	95.70	95.50	-0.1	264	-0.04%
2023/03/09	1	96.50	0	0.00	96.00	1	254	0.39%
2023/03/08	1	96.50	5	96.72	97.50	-4	246	-1.62%
2023/03/07	0	0.00	1.1	97.80	97.80	-1.1	242	-0.45%
2023/03/03	4	96.30	1	95.90	95.90	3	227	1.32%
2023/03/01	2	94.15	0	0.00	93.70	2	216	0.93%
2023/02/24	0	93.70	0.1	93.00	93.30	-0.1	204	-0.05%
2023/02/13	0	0.00	0.1	88.10	89.00	-0.1	157	-0.06%
2023/02/06	0	84.90	0	0.00	84.60	0	142	0.00%
2023/01/13	0.1	83.00	0	0.00	83.00	0.1	140	0.07%
2023/01/10	0	0.00	0	84.68	85.50	0	156	0.00%
2023/01/09	0.1	84.10	0	84.03	84.10	0.1	155	0.06%
2022/12/22	0.1	82.80	0	0.00	82.50	0.1	143	0.09%
2022/12/20	0.1	82.60	0	0.00	82.60	0.1	149	0.05%
2022/12/16	0	0.00	0	82.80	81.20	0	148	0.00%
2022/11/21	0	0.00	1	79.90	80.00	-1	176	-0.57%
2022/11/18	0	80.10	0	0.00	79.50	0	179	0.01%
2022/11/17	0	80.00	0	0.00	79.80	0	181	0.00%
2022/11/09	1	79.20	0	0.00	78.70	1	199	0.50%
2022/10/21	0	0.00	6	75.75	75.50	-6	259	-2.32%
2022/10/20	5	74.50	0	0.00	73.00	5	259	1.93%
2022/09/14	0.2	83.80	0	0.00	83.30	0.2	309	0.07%
2022/09/01	1	82.60	0	0.00	82.60	1	330	0.30%
2022/08/12	0	0.00	1	89.50	89.50	-1	292	-0.34%
2022/08/09	1	88.70	0	0.00	88.90	1	282	0.35%
2022/07/22	0	0.00	0	84.00	84.00	0	246	0.00%
2022/07/20	1	81.70	0	0.00	81.70	1	244	0.41%
2022/07/19	0	83.10	0	0.00	81.70	0	244	0.00%
2022/07/18	0	82.00	0	0.00	83.60	0	243	0.00%
2022/07/13	0	79.50	0	0.00	79.00	0	234	0.00%
2022/07/12	0	79.50	0	0.00	79.00	0	233	0.00%
2022/07/11	0	80.30	0	0.00	79.10	0	234	0.00%
2022/07/08	0	0.00	6	79.03	78.90	-6	230	-2.61%
2022/07/06	6	77.07	0	0.00	77.00	6	222	2.69%
2022/06/28	0.2	85.40	0	0.00	85.40	0.2	210	0.10%
2022/06/24	2	85.70	0	0.00	85.30	2	219	0.91%
2022/06/23	1	85.40	0	0.00	85.30	1	221	0.45%
2022/06/22	1	89.20	0	0.00	89.10	1	231	0.43%
2022/06/20	0	0.00	1	90.80	89.80	-1	232	-0.43%
2022/06/16	1	91.10	0	0.00	90.60	1	237	0.42%
2022/06/13	0	0.00	2	90.90	90.90	-2	296	-0.68%
2022/06/09	2	90.60	0	0.00	90.80	2	317	0.63%
2022/05/20	1	90.70	0	0.00	90.50	1	431	0.23%
2022/05/19	0	0.00	5	90.98	90.80	-5	434	-1.15%
2022/05/18	5	91.60	0	0.00	91.40	5	435	1.15%
2022/05/16	0	0.00	5	92.42	90.90	-5	439	-1.14%
2022/05/13	5	90.88	0	0.00	91.90	5	438	1.14%
2022/04/07	0	92.70	0	0.00	92.60	0	601	0.00%
2022/03/23	0	93.00	0	0.00	94.20	0	544	0.00%
2022/03/21	1	95.00	0	0.00	94.30	1	523	0.19%
2022/03/16	2	97.70	1	95.90	96.10	1	496	0.20%
2022/03/15	0	0.00	1	95.20	93.90	-1	450	-0.22%
2022/03/09	0	0.00	0.2	91.90	91.40	-0.2	404	-0.05%
2022/03/08	1	91.90	0.4	92.45	93.00	0.6	390	0.15%
2022/03/07	0	91.50	0.2	91.50	91.50	-0.2	378	-0.05%
2022/03/02	0	0.00	1.2	90.40	92.30	-1.2	347	-0.35%
2022/02/25	0	0.00	8.1	85.32	85.40	-8.1	321	-2.52%
2022/02/24	0	84.10	0	0.00	84.10	0	317	0.01%
2022/02/22	0	84.20	0	0.00	84.50	0	309	0.01%
2022/02/21	1	82.70	0	0.00	84.40	1	307	0.33%
2022/02/17	0	0.00	1	84.40	83.50	-1	305	-0.33%
2022/02/14	0	82.70	0	0.00	82.70	0	298	0.01%
2022/02/10	0	0.00	1	82.70	82.70	-1	293	-0.34%
2022/01/25	5	80.10	0	0.00	80.50	5	260	1.93%
2022/01/20	4	80.15	0	0.00	80.50	4	222	1.80%
2022/01/19	1	79.50	0	0.00	80.20	1	221	0.45%
2022/01/18	6	80.03	0.1	79.90	79.80	5.9	217	2.72%
2022/01/14	1	83.90	2	81.80	80.00	-1	200	-0.50%
2022/01/12	2	78.90	0	0.00	80.00	2	161	1.24%
2022/01/06	0	73.80	0	0.00	74.20	0	127	0.02%
2021/12/24	0	0.00	1	72.90	72.90	-1	129	-0.77%
2021/12/10	1	72.50	0	0.00	72.50	1	130	0.77%
2021/12/08	1	72.30	0	0.00	72.20	1	132	0.76%
2021/12/07	4	72.00	0	0.00	72.20	4	132	3.03%
2021/12/06	9	72.06	0	0.00	72.00	9	131	6.87%
2021/12/02	0.2	71.80	0	0.00	72.00	0.2	131	0.15%
2021/11/24	1	71.80	0	0.00	71.70	1	130	0.76%
2021/11/22	0	72.00	0	0.00	72.10	0	128	0.02%
2021/10/25	0	70.50	0	0.00	71.20	0	166	0.01%
2021/10/21	6	69.80	0	0.00	70.70	6	170	3.53%
2021/10/15	2	69.60	0	0.00	69.90	2	167	1.20%
2021/10/14	5	69.50	0	0.00	69.50	5	169	2.94%
2021/10/04	0.5	69.10	0	0.00	69.00	0.5	183	0.27%
2021/10/01	3	69.00	0	0.00	69.00	3	184	1.62%
2021/09/29	0.2	69.19	0	0.00	69.10	0.2	191	0.09%
2021/09/28	0.1	69.60	0	0.00	69.40	0.1	192	0.07%
2021/09/24	0.1	68.90	0	0.00	68.80	0.1	199	0.03%
2021/09/23	0	0.00	2	68.70	68.90	-2	203	-0.98%
2021/09/22	10	68.60	0	69.00	68.40	10	207	4.83%
2021/09/17	0	0.00	2	69.00	69.00	-2	209	-0.96%
2021/09/10	0	0.00	4	68.30	68.60	-4	292	-1.37%
2021/09/08	0	67.90	0	0.00	67.90	0	306	0.01%
2021/09/03	0	0.00	1	68.80	68.60	-1	321	-0.31%
2021/09/02	0	0.00	1	68.60	68.80	-1	327	-0.31%
2021/08/27	1	68.20	0	0.00	68.20	1	334	0.30%
2021/08/25	1	67.90	1	67.90	68.20	0	344	0.00%
2021/08/24	1	67.40	0	0.00	67.40	1	346	0.29%
2021/08/23	1	67.60	0	0.00	67.70	1	347	0.29%
2021/08/19	0.3	67.60	0	0.00	67.10	0.3	349	0.09%
2021/08/18	1	67.40	0	0.00	67.60	1	347	0.30%
2021/08/16	1.2	67.83	0	0.00	67.60	1.2	349	0.33%
2021/08/13	1	68.00	0	0.00	68.00	1	347	0.29%
2021/08/06	2	68.65	0	0.00	68.30	2	363	0.55%
2021/08/05	0	0.00	1.3	69.02	68.80	-1.3	371	-0.35%
2021/08/04	0.5	70.00	0	0.00	69.30	0.5	390	0.13%
2021/07/26	1	68.30	0	0.00	68.20	1	446	0.22%
2021/07/02	1	67.80	0	0.00	67.50	1	462	0.22%
2021/07/01	1	68.00	0	0.00	68.00	1	462	0.22%
2021/06/29	0	0.00	12	68.11	68.10	-12	463	-2.59%
2021/06/25	1	68.40	1	68.80	68.30	0	461	0.00%
2021/06/24	2	68.05	8	67.51	67.70	-6	455	-1.32%
2021/06/23	1	71.50	0	0.00	71.50	1	427	0.23%
2021/06/22	4	71.30	0	0.00	71.10	4	405	0.99%
2021/06/21	0	0.00	1	71.70	71.50	-1	390	-0.26%
2021/06/18	3	72.50	2	72.35	72.20	1	384	0.26%
2021/06/17	1	72.70	0	0.00	72.70	1	382	0.26%
2021/06/16	0	0.00	3	72.00	72.40	-3	381	-0.79%
2021/06/10	1	70.90	1	70.60	71.30	0	375	0.00%
2021/06/09	1	70.10	0	0.00	70.10	1	372	0.27%
2021/06/08	1	70.00	0	0.00	70.00	1	375	0.27%
2021/06/07	1	69.10	0	0.00	69.20	1	377	0.27%
2021/06/04	1	69.70	0	0.00	69.60	1	378	0.26%
2021/05/31	2	69.35	0	0.00	69.20	2	375	0.53%
2021/05/19	1	67.70	0	0.00	68.00	1	405	0.25%
2021/05/18	0.1	68.60	0	0.00	68.20	0.1	402	0.02%
2021/05/14	1.1	68.96	0	0.00	68.50	1.1	385	0.29%
2021/05/12	0.1	68.04	0	0.00	68.30	0.1	373	0.03%
2021/05/11	1.4	70.86	1	71.00	70.30	0.4	353	0.10%
2021/05/07	0	0.00	3	72.63	72.90	-3	335	-0.89%
2021/05/04	0	70.40	0	0.00	70.30	0	300	0.00%
2021/05/03	2	70.60	0	0.00	70.50	2	293	0.68%
2021/04/29	1	71.60	1	71.80	71.60	0	290	0.00%
2021/04/27	0	0.00	2	72.15	72.30	-2	301	-0.66%
2021/04/22	0	0.00	1	71.40	71.00	-1	312	-0.32%
2021/04/21	0.2	71.11	0	0.00	71.40	0.2	309	0.07%
2021/04/20	0	0.00	0	71.20	71.20	0	310	0.00%
2021/04/19	1	71.30	0	0.00	71.20	1	316	0.32%
2021/04/14	1	70.00	0	0.00	70.30	1	321	0.31%
2021/04/12	1	71.20	0	0.00	71.20	1	319	0.31%
2021/04/08	0	0.00	1	72.30	72.20	-1	313	-0.32%
2021/04/07	1	71.70	1	71.70	71.80	0	309	0.00%
2021/03/31	1	71.20	0	0.00	70.70	1	298	0.34%
2021/03/30	0	0.00	1	71.00	71.10	-1	298	-0.33%
2021/03/26	0	0.00	1	70.20	70.30	-1	299	-0.33%
2021/03/23	0	70.70	2	70.86	70.70	-2	297	-0.67%
2021/03/22	3	71.07	1	71.70	70.90	2	297	0.67%
2021/03/19	0	0.00	1	71.00	71.20	-1	297	-0.34%
2021/03/11	0	70.50	0	0.00	70.40	0	293	0.00%
2021/03/09	0	0.00	1	70.00	70.10	-1	290	-0.34%
2021/03/05	0	69.90	0	0.00	69.40	0	292	0.00%
2021/03/03	1	69.00	0	0.00	69.40	1	290	0.34%
2021/02/24	1	69.50	0	0.00	69.10	1	279	0.36%
2021/02/23	0	0.00	0	69.20	69.30	0	275	-0.01%
2021/02/17	0	0.00	1	66.90	67.20	-1	285	-0.35%
2021/01/28	0	0.00	1	66.20	66.70	-1	297	-0.34%
2021/01/27	1	66.70	0	0.00	66.70	1	298	0.33%
2021/01/26	0	66.70	1	67.10	66.70	-1	299	-0.33%
2021/01/25	0	0.00	0.4	67.10	67.00	-0.4	300	-0.12%
2021/01/22	1	67.10	0	0.00	66.90	1	306	0.33%
2021/01/21	1	68.00	2	67.20	67.10	-1	308	-0.32%
2021/01/19	2	69.40	0	0.00	69.40	2	297	0.67%
2021/01/18	0	0.00	1.4	67.43	68.00	-1.4	286	-0.49%
2021/01/13	0	67.00	3	67.10	67.10	-3	322	-0.93%
2021/01/12	0	67.00	10	67.50	67.10	-10	322	-3.10%
2021/01/11	4	67.80	0	0.00	67.90	4	317	1.26%
2021/01/08	0	0.00	0.2	67.40	67.50	-0.2	316	-0.06%
2021/01/07	0	0.00	0	66.50	67.30	0	315	0.00%
2021/01/05	2	67.50	0	0.00	67.40	2	314	0.64%
2020/12/31	1	66.20	0	0.00	66.50	1	312	0.32%
2020/12/29	1	65.70	0	0.00	65.80	1	313	0.32%
2020/12/17	1	65.60	0	0.00	65.60	1	323	0.31%
2020/12/15	0	0.00	5	66.26	65.50	-5	327	-1.53%
2020/12/11	1	66.20	4	66.40	66.30	-3	334	-0.90%
2020/12/10	1	67.20	0	0.00	67.10	1	331	0.30%
2020/12/09	2	67.60	0	0.00	67.50	2	330	0.61%
2020/12/08	2	66.75	0	0.00	66.70	2	328	0.61%
2020/12/07	0	0.00	1	66.60	66.70	-1	327	-0.31%
2020/11/26	0	67.90	0	0.00	67.30	0	332	0.00%
2020/11/23	0	0.00	1	67.10	67.00	-1	333	-0.30%
2020/11/19	1	67.60	0	0.00	67.70	1	330	0.30%
2020/11/18	0.8	67.00	0	0.00	67.20	0.8	334	0.24%
2020/11/17	2	67.20	0	0.00	67.10	2	334	0.60%
2020/11/11	2.3	66.46	0	0.00	66.50	2.3	340	0.66%
2020/10/23	0	0.00	1	66.50	65.10	-1	352	-0.28%
2020/10/22	3	65.73	0	0.00	66.00	3	348	0.86%
2020/10/08	1	62.90	2	62.90	62.90	-1	363	-0.27%
2020/10/06	0	0.00	10	63.10	63.00	-10	374	-2.67%
2020/09/24	1	61.50	1	61.20	61.50	0	415	0.00%
2020/09/18	0.1	63.90	0	0.00	63.90	0.1	434	0.02%
2020/09/17	2	63.30	0	0.00	63.80	2	444	0.45%
2020/09/16	2	62.60	0	0.00	62.70	2	453	0.44%
2020/09/10	0	0.00	3	61.80	61.70	-3	554	-0.54%
2020/09/07	0.1	61.80	0	0.00	61.50	0.1	624	0.02%
2020/09/04	0	62.30	0	0.00	61.70	0	648	0.00%
2020/08/31	1	62.30	0	0.00	62.10	1	690	0.14%
2020/08/28	0.1	62.90	0	0.00	62.50	0.1	699	0.01%
2020/08/25	3	63.83	0	0.00	64.00	3	766	0.39%
2020/08/24	0	64.20	0	0.00	64.30	0	783	0.00%
2020/08/20	0.3	62.00	2	62.10	61.50	-1.7	788	-0.22%
2020/08/19	0	63.80	0	0.00	63.50	0	793	0.00%
2020/08/18	0	63.50	0	0.00	63.20	0	815	0.00%
2020/08/07	0.2	64.60	0	0.00	64.50	0.2	845	0.02%
2020/08/05	0	65.30	0	65.30	65.20	0	868	0.00%
2020/07/29	2	64.10	0	0.00	64.40	2	909	0.22%
2020/07/27	1.3	64.94	3	64.83	64.90	-1.8	919	-0.19%
2020/07/24	0	0.00	1	66.80	66.80	-1	916	-0.11%
2020/07/23	1	67.50	0	68.30	68.30	1	914	0.11%
2020/07/22	0	0.00	1	67.20	67.20	-1	913	-0.11%
2020/07/16	2	65.75	0	0.00	65.30	2	912	0.22%
2020/07/15	0.2	65.50	0	0.00	65.50	0.2	914	0.02%
2020/07/13	0	0.00	10	66.90	67.00	-10	922	-1.08%
2020/07/10	0	0.00	0	68.00	67.20	0	921	0.00%
2020/07/08	10	67.40	0	0.00	67.20	10	920	1.09%
2020/07/07	1.3	67.76	0	0.00	67.40	1.3	919	0.14%
2020/07/06	1.2	68.22	0	0.00	68.50	1.2	925	0.13%
2020/07/03	0	0.00	0	68.60	68.20	0	921	0.00%
2020/07/02	0	0.00	1	67.70	68.10	-1	928	-0.11%
2020/06/30	0.3	66.40	0	0.00	66.40	0.3	929	0.03%
2020/06/24	1	66.10	0	0.00	67.30	1	928	0.11%
2020/06/23	2	66.50	0	0.00	66.60	2	927	0.22%
2020/06/22	5	67.88	3	69.10	67.80	2	917	0.22%
2020/06/18	0	0.00	3	68.30	68.60	-3	941	-0.32%
2020/06/17	3	72.00	0	0.00	72.70	3	905	0.33%
2020/06/15	3	73.00	0	0.00	72.60	3	943	0.32%
2020/06/12	1	70.50	0	0.00	71.30	1	948	0.11%
2020/06/09	1	74.00	0	0.00	74.00	1	980	0.10%
2020/06/04	0	0.00	0	73.60	73.70	0	1,110	0.00%
2020/06/03	10	74.04	0.1	73.70	73.90	9.9	1,141	0.87%
2020/06/01	0	71.80	1	71.00	72.00	-1	1,148	-0.09%
2020/05/29	0	0.00	1	68.00	69.00	-1	1,144	-0.09%
2020/05/28	1	68.20	0	0.00	67.30	1	1,168	0.09%
2020/05/26	0	0.00	0	68.00	68.30	0	1,269	0.00%
2020/05/25	0	0.00	0.1	68.10	68.10	-0.1	1,276	-0.01%
2020/05/21	0	0.00	0.3	65.40	65.40	-0.3	1,246	-0.03%
2020/05/20	0	0.00	0.2	64.50	64.80	-0.2	1,229	-0.01%
2020/05/18	3	63.30	0	0.00	63.20	3	1,225	0.24%
2020/05/08	0.1	63.60	0	0.00	63.60	0.1	1,180	0.00%
2020/04/28	0	0.00	3	60.20	60.60	-3	1,146	-0.26%
2020/04/23	0	59.30	0	0.00	59.50	0	1,149	0.00%
2020/04/22	0	58.90	0	0.00	58.90	0	1,148	0.00%
2020/04/21	0.2	58.50	0	0.00	58.50	0.2	1,144	0.02%
2020/04/17	0.2	58.80	0	0.00	58.80	0.2	1,135	0.02%
2020/04/14	0	0.00	2	57.65	57.60	-2	1,113	-0.18%
2020/04/13	1	56.80	0	0.00	57.20	1	1,110	0.09%
2020/04/09	1	57.50	0	58.00	58.10	1	1,105	0.09%
2020/04/08	1	56.20	0	0.00	57.10	1	1,095	0.09%
2020/04/07	0	0.00	4.1	55.95	56.10	-4.1	1,085	-0.37%
2020/04/06	0	54.50	0	0.00	54.40	0	1,071	0.00%
2020/04/01	0	53.50	1	53.20	53.30	-1	1,058	-0.09%
2020/03/31	0	53.20	0	0.00	53.00	0	1,057	0.00%
2020/03/30	0	53.40	0	0.00	53.20	0	1,050	0.00%
2020/03/27	2	52.25	0	0.00	51.80	2	1,044	0.19%
2020/03/26	1	52.20	0	52.20	52.20	1	1,032	0.10%
2020/03/25	4	53.45	0	0.00	52.50	4	1,025	0.39%
2020/03/24	0	52.10	0	0.00	52.10	0	997	0.00%
2020/03/23	0	50.50	0	0.00	50.00	0	977	0.00%
2020/03/20	0.1	51.00	0	51.00	51.00	0.1	969	0.01%
2020/03/19	0	0.00	12	47.77	48.10	-12	931	-1.29%
2020/03/18	0	52.60	0	0.00	52.60	0	871	0.00%
2020/03/17	0	54.00	0	0.00	54.00	0	846	0.00%
2020/03/16	0.1	54.70	0	0.00	54.50	0.1	830	0.01%
2020/03/13	0.1	56.70	0	0.00	56.60	0.1	797	0.01%
2020/03/12	0.2	58.30	0.2	58.30	58.30	0	750	0.00%
2020/03/11	1	60.80	0	0.00	61.00	1	707	0.14%
2020/03/10	0	0.00	1	63.82	65.10	-1	647	-0.16%
2020/03/09	0.1	60.60	0	0.00	60.60	0.1	580	0.02%
2020/03/04	0	0.00	1	62.50	62.90	-1	491	-0.20%
2020/03/03	0	62.50	0	62.50	62.80	0	462	0.00%
2020/03/02	0	60.50	0.1	60.50	60.60	0	417	-0.01%
2020/02/27	2.2	59.76	2	60.40	60.70	0.2	375	0.05%
2020/02/26	2	56.35	0	0.00	57.30	2	300	0.67%
2020/02/21	0	55.00	0.1	55.00	55.10	-0.1	266	-0.03%
2020/02/20	0	55.00	0	0.00	55.00	0	266	0.00%
2020/02/19	0	55.00	0	0.00	55.10	0	262	0.00%
2020/02/18	1	54.50	0	0.00	54.50	1	260	0.38%
2020/02/17	0	54.20	0	0.00	54.50	0	263	0.00%
2020/02/14	0	54.10	0	0.00	54.20	0	265	0.00%
2020/02/13	0	53.70	0	0.00	53.70	0	274	0.00%
2020/02/12	0	54.00	0	0.00	54.00	0	276	0.00%
2020/02/10	1	52.60	0	0.00	53.00	1	275	0.36%
2020/02/07	0	52.80	0	0.00	52.80	0	275	0.00%
2020/02/03	0	53.10	0	0.00	53.00	0	287	0.00%
2020/01/30	1	53.70	0	0.00	53.70	1	278	0.36%
2020/01/17	1	55.60	0	0.00	55.60	1	268	0.37%
2020/01/15	0	54.60	0	0.00	54.80	0	273	0.00%
2020/01/08	3	53.97	0	0.00	53.70	3	303	0.99%
2020/01/07	0	54.20	0	0.00	54.30	0	306	0.00%
2020/01/06	0	54.50	0	0.00	54.60	0	324	0.00%
2020/01/03	1	54.50	0	0.00	54.90	1	326	0.31%
2019/12/31	0	53.60	0	0.00	53.70	0	324	0.00%
2019/12/30	1	53.80	0	0.00	53.70	1	327	0.31%
2019/12/27	0	53.90	0	0.00	54.00	0	330	0.00%
2019/12/26	0	53.60	0	0.00	53.70	0	331	0.00%
2019/12/25	0	53.90	0	0.00	53.90	0	335	0.00%
2019/12/24	0	54.00	0	0.00	54.10	0	337	0.00%
2019/12/18	1	53.50	0	0.00	53.50	1	345	0.29%
2019/12/16	1	53.40	0	53.40	53.40	1	344	0.29%
2019/12/13	0	53.10	0	0.00	53.10	0	345	0.00%
2019/12/09	1	53.10	0	0.00	53.00	1	348	0.29%
2019/12/06	1	52.90	0	0.00	52.80	1	348	0.29%
2019/11/19	0	53.00	0	0.00	52.70	0	377	0.00%
2019/11/14	0	52.40	0	0.00	52.00	0	384	0.00%
2019/11/11	0	0.00	5	53.70	53.90	-5	396	-1.26%
2019/11/07	0	53.90	0	0.00	53.80	0	410	0.00%
2019/11/05	0	53.80	0	0.00	53.80	0	425	0.00%
2019/11/01	1	54.60	5	54.30	54.10	-4	439	-0.91%
2019/10/30	0	55.00	0	0.00	54.90	0	522	0.00%
2019/10/29	0	54.90	0	0.00	54.90	0	524	0.00%
2019/10/25	0	55.00	0	0.00	55.00	0	528	0.00%
2019/10/23	0	55.30	0	0.00	55.50	0	526	0.00%
2019/10/16	0	0.00	0	54.80	54.90	0	495	0.00%
2019/10/15	5	55.02	1	54.70	54.90	4	492	0.81%
2019/10/14	5	56.00	0	54.90	55.20	5	491	1.01%
2019/10/08	1	53.50	0	0.00	53.40	1	473	0.21%
2019/10/07	0	0.00	1	54.00	53.70	-1	482	-0.21%
2019/10/03	0	53.00	0	0.00	53.00	0	478	0.00%
2019/10/02	0	53.10	0	0.00	53.20	0	481	0.00%
2019/09/24	0	52.20	0	0.00	52.20	0	497	0.00%
2019/09/16	0	51.70	0	0.00	51.70	0	574	0.00%
2019/09/12	0	52.00	0	0.00	52.00	0	591	0.00%
2019/09/11	1	51.70	1	52.20	52.10	0	601	0.00%
2019/09/09	0	51.70	0	0.00	51.60	0	599	0.00%
2019/09/04	0.2	51.30	0	0.00	51.30	0.2	606	0.03%
2019/09/03	0	51.50	0	0.00	51.70	0	613	0.00%
2019/09/02	1	51.20	0	0.00	51.20	1	613	0.16%
2019/08/28	0	51.00	0	0.00	50.70	0	618	0.00%
2019/08/27	0	51.20	0	0.00	51.10	0	615	0.00%
2019/08/26	0	51.30	0	0.00	51.20	0	612	0.00%
2019/08/23	0.1	51.70	0	0.00	51.60	0.1	611	0.02%
2019/08/20	0	0.00	0.3	52.20	52.00	-0.3	620	-0.05%
2019/08/19	0	51.80	0	0.00	51.80	0	621	0.00%
2019/08/07	0	0.00	1	53.80	53.40	-1	585	-0.17%
2019/08/06	1	52.30	0	0.00	52.60	1	589	0.17%
2019/08/02	3	54.93	2	54.00	53.50	1	617	0.16%
2019/08/01	1	53.70	0	0.00	56.00	1	585	0.17%
2019/07/18	0	51.20	0	0.00	51.20	0	653	0.00%
2019/07/17	1	51.00	0	0.00	51.10	1	660	0.15%
2019/07/16	0	0.00	1	52.20	51.90	-1	663	-0.15%
2019/07/11	1	53.10	0	0.00	52.70	1	759	0.13%
2019/07/09	1	52.00	0	0.00	52.10	1	819	0.12%
2019/07/08	0	52.10	0	0.00	52.10	0	875	0.00%
2019/06/28	1	51.60	0	0.00	51.60	1	1,003	0.10%
2019/06/27	1	51.60	0	0.00	51.40	1	1,050	0.10%
2019/06/24	0.3	54.80	0	0.00	54.80	0.3	1,212	0.02%
2019/06/20	0	0.00	2.2	55.78	55.70	-2.2	1,268	-0.17%
2019/06/19	0	0.00	0.2	54.30	54.30	-0.2	1,282	-0.01%
2019/06/06	0	51.60	0	0.00	51.60	0	1,783	0.00%
2019/06/03	0	52.50	0	0.00	52.40	0	1,853	0.00%
2019/05/30	0	53.40	0	0.00	53.40	0	1,862	0.00%
2019/05/28	0	52.30	0	0.00	52.30	0	1,882	0.00%
2019/05/23	0	51.50	0	0.00	51.40	0	1,897	0.00%
2019/05/21	1	52.20	0	0.00	52.90	1	1,911	0.05%
2019/05/14	2	51.80	0	0.00	51.90	2	1,900	0.11%
2019/05/13	0	51.40	0	0.00	51.00	0	1,886	0.00%
2019/05/10	0.1	53.50	0	0.00	53.50	0.1	1,856	0.01%
2019/05/09	0	54.50	0	0.00	54.00	0	1,838	0.00%
2019/05/08	0	0.00	2	54.10	55.00	-2	1,825	-0.11%
2019/05/07	1	54.90	0	0.00	54.80	1	1,815	0.06%
2019/05/06	1	54.10	0	0.00	54.30	1	1,806	0.06%
2019/05/02	1	56.90	1	58.10	57.00	0	1,777	0.00%
2019/04/30	1	55.20	0	0.00	56.10	1	1,746	0.06%
2019/04/29	0	0.00	3	54.80	55.10	-3	1,739	-0.17%
2019/04/26	1	57.40	2	56.60	57.30	-1	1,712	-0.06%
2019/04/25	2	56.90	0	0.00	57.10	2	1,699	0.12%
2019/04/22	2	57.90	0	0.00	56.70	2	1,681	0.12%
2019/04/19	0	0.00	1.4	57.53	57.40	-1.4	1,672	-0.08%
2019/04/18	0	57.20	1	58.30	57.50	-1	1,660	-0.06%
2019/04/17	3.2	59.06	6	57.77	59.00	-2.8	1,634	-0.17%
2019/04/16	0	0.00	1	55.90	57.10	-1	1,567	-0.06%
2019/04/15	3	54.90	0	0.00	55.40	3	1,526	0.20%
2019/04/12	1	53.80	0	0.00	53.80	1	1,499	0.07%
2019/04/11	0.1	55.60	11	56.61	55.70	-10.9	1,440	-0.76%
2019/04/10	1	56.60	2	56.00	56.80	-1	1,404	-0.07%
2019/04/09	0	57.00	1	57.10	57.00	-1	1,375	-0.07%
2019/04/08	0.1	57.30	0	0.00	57.40	0.1	1,349	0.00%
2019/04/03	0	57.80	1	58.50	57.80	-1	1,329	-0.08%
2019/04/02	1	58.00	0	0.00	58.60	1	1,305	0.08%
2019/04/01	1	57.30	4	57.03	57.30	-3	1,273	-0.23%
2019/03/29	2	59.00	0.2	59.00	59.00	1.8	1,221	0.15%
2019/03/28	1	59.60	0	0.00	59.50	1	1,198	0.08%
2019/03/27	3	61.90	4	61.20	61.20	-1	1,127	-0.09%
2019/03/26	3.2	58.54	0	0.00	57.30	3.2	994	0.32%
2019/03/25	0	56.30	0	0.00	56.60	0	944	0.00%
2019/03/22	0	58.00	1	58.10	58.30	-1	917	-0.11%
2019/03/21	0	0.00	2	59.10	57.70	-2	886	-0.23%
2019/03/20	2	57.05	3	58.50	57.50	-1	841	-0.12%
2019/03/19	0	56.40	0	0.00	56.60	0	772	0.00%
2019/03/18	1	57.10	0	0.00	57.40	1	735	0.14%
2019/03/15	0	55.50	8	55.80	55.70	-8	687	-1.17%
2019/03/14	1	55.10	9	55.33	55.20	-8	630	-1.27%
2019/03/13	3	54.63	2	55.30	55.40	1	537	0.19%
2019/03/12	9	51.48	3	51.57	52.90	6	425	1.41%
2019/03/11	5	49.64	1	49.10	49.75	4	347	1.15%
2019/03/07	0	46.70	0	0.00	46.90	0	271	0.00%
2019/03/06	0	46.80	0	0.00	46.95	0	265	0.00%
2019/03/05	1	47.40	0	0.00	47.00	1	260	0.39%
2019/03/04	1	47.80	0	0.00	47.00	1	247	0.40%
2019/02/27	0	0.00	1	45.20	45.25	-1	222	-0.45%
2019/02/26	1	44.35	1	45.00	44.20	0	209	0.00%
2019/02/21	0	44.00	0	0.00	44.20	0	183	0.00%
2019/02/20	0	43.15	0	0.00	43.25	0	171	0.00%
2019/02/18	0	42.65	0	0.00	42.85	0	161	0.00%
2019/02/15	0	42.40	0	0.00	42.55	0	158	0.00%
2019/02/13	1	42.00	0	0.00	41.95	1	151	0.66%
2019/01/30	0	41.00	0	0.00	41.00	0	138	0.00%
2019/01/29	0	41.15	0	0.00	41.15	0	138	0.01%
2019/01/28	0	41.20	0	0.00	41.30	0	138	0.01%
2019/01/25	0	41.05	0	0.00	41.25	0	136	0.00%
2019/01/22	0	40.70	0	0.00	40.95	0	131	0.00%
2019/01/21	0	40.60	0	0.00	40.70	0	131	0.00%
2019/01/17	0	40.45	0	0.00	40.45	0	134	0.00%
2019/01/11	8	40.85	1	41.00	40.65	7	130	5.36%
2019/01/09	0	0.00	2	40.20	40.20	-2	126	-1.58%
2019/01/03	0	39.10	0	0.00	39.20	0	126	0.00%
2018/12/28	0	38.15	0	0.00	38.25	0	120	0.01%
2018/12/27	0	38.05	0	0.00	38.25	0	123	0.00%
2018/12/26	0	38.00	0	0.00	38.10	0	123	0.00%
2018/12/25	0	38.00	0	0.00	37.90	0	124	0.00%
2018/12/22	0	38.80	0	0.00	38.00	0	124	0.00%
2018/12/11	3	37.62	0	0.00	37.80	3	127	2.36%
2018/11/26	0	37.60	0	0.00	37.50	0	138	0.00%
2018/11/22	0	37.70	0	0.00	37.65	0	142	0.00%
2018/11/20	0	37.55	0	0.00	37.75	0	145	0.00%
2018/11/16	0	37.60	0	0.00	37.55	0	146	0.00%
2018/11/08	0	37.30	0	0.00	37.25	0	150	0.00%
2018/11/07	0	37.65	0	0.00	37.35	0	150	0.00%
2018/11/05	0	37.70	0	0.00	37.45	0	161	0.00%
2018/10/29	0.2	35.70	0	0.00	35.70	0.2	197	0.08%
2018/10/24	0.2	36.40	0	0.00	36.40	0.2	195	0.10%
2018/10/19	0	36.55	0	0.00	36.25	0	198	0.00%
2018/10/17	0.6	37.20	0	0.00	36.85	0.6	196	0.31%
2018/10/16	0	37.20	0	0.00	37.00	0	197	0.00%
2018/10/15	0	37.25	0	0.00	37.15	0	196	0.00%
2018/10/11	2	36.55	0	0.00	36.60	2	194	1.03%
2018/10/05	0	38.20	0	0.00	38.00	0	191	0.00%
2018/10/04	0	38.45	0	0.00	38.45	0	193	0.00%
2018/09/25	0	37.80	0	0.00	37.80	0	208	0.00%
2018/09/17	0	38.30	0	0.00	38.25	0	215	0.00%
2018/09/14	0	38.45	0	0.00	38.30	0	218	0.00%
2018/09/13	0	38.15	0	0.00	38.15	0	220	0.00%
2018/09/12	0	37.80	0	0.00	37.60	0	220	0.00%
2018/09/11	0	38.40	0	0.00	38.20	0	219	0.00%
2018/09/10	0	38.90	0	0.00	38.50	0	215	0.00%
2018/09/07	0	39.50	0	0.00	39.20	0	220	0.00%
2018/09/04	0	39.85	0	0.00	39.85	0	313	0.00%
2018/08/31	0	0.00	1	39.90	39.90	-1	341	-0.29%
2018/08/30	0	40.00	0	0.00	40.10	0	353	0.00%
2018/08/28	1	39.95	0	0.00	39.90	1	374	0.27%
2018/08/16	0	40.25	0	0.00	40.25	0	454	0.00%
2018/08/15	0	40.45	0	0.00	40.65	0	456	0.00%
2018/08/13	1.1	40.43	2	40.85	40.30	-0.9	456	-0.20%
2018/08/07	2	41.40	0	0.00	41.30	2	456	0.44%
2018/08/02	1	39.95	0	0.00	39.95	1	462	0.22%
2018/08/01	0	40.00	0	0.00	40.00	0	466	0.00%
2018/07/26	1	40.10	0	0.00	40.20	1	500	0.20%
2018/07/24	0	0.00	0.3	40.15	39.90	-0.3	522	-0.05%
2018/07/23	1	39.95	0	0.00	39.70	1	531	0.19%
2018/07/18	0	0.00	1	40.15	40.00	-1	564	-0.18%
2018/07/17	0	39.90	0	0.00	39.90	0	591	0.00%
2018/07/16	0.4	40.05	0	0.00	40.20	0.4	596	0.07%
2018/07/13	0	0.00	1	40.05	40.05	-1	602	-0.17%
2018/07/12	1	39.80	0	0.00	39.90	1	607	0.16%
2018/07/10	1	39.05	0	0.00	39.00	1	641	0.16%
2018/06/29	0	0.00	2	39.28	39.40	-2	726	-0.28%
2018/06/27	0.1	39.15	0	0.00	39.20	0.1	726	0.01%
2018/06/25	2	39.00	0	0.00	38.90	2	723	0.28%
2018/06/22	0.1	39.45	0	0.00	39.45	0.1	719	0.01%
2018/06/20	0	39.50	0	0.00	39.60	0	718	0.00%
2018/06/19	0	0.00	1	40.20	40.00	-1	717	-0.14%
2018/06/15	1	40.15	0	0.00	40.20	1	718	0.14%
2018/06/14	3	39.97	0	0.00	39.80	3	713	0.42%
2018/06/12	1	42.10	10	42.14	42.80	-9	664	-1.35%
2018/06/11	7	41.85	0	0.00	41.85	7	640	1.09%
2018/06/08	0.8	42.25	0	0.00	42.40	0.8	620	0.13%
2018/06/05	2	41.80	1	41.95	42.20	1	590	0.17%
2018/06/04	2	42.45	2	41.90	41.80	0	579	0.00%
2018/06/01	1	41.20	0	0.00	41.20	1	554	0.18%
2018/05/30	0	40.80	1	40.80	41.00	-1	540	-0.18%
2018/05/28	0	40.90	0	0.00	40.95	0	543	0.00%
2018/05/25	1	40.95	3	41.53	41.15	-2	540	-0.37%
2018/05/23	1	39.55	0	0.00	39.85	1	515	0.19%
2018/05/21	1	39.40	0	0.00	39.40	1	516	0.19%
2018/05/18	0	39.60	0	0.00	39.60	0	515	0.00%
2018/05/11	3	39.28	10	39.55	40.15	-7	506	-1.38%
2018/05/02	2	42.00	1	42.00	42.05	1	456	0.22%
2018/04/26	1	40.80	0	0.00	41.00	1	428	0.23%
2018/04/24	0	0.00	2	41.30	41.50	-2	419	-0.48%
2018/04/23	0	0.00	1	41.80	42.40	-1	399	-0.25%
2018/04/19	0	0.00	1	40.30	40.20	-1	370	-0.27%
2018/04/18	0	39.85	0	0.00	40.00	0	366	0.00%
2018/04/17	2	40.15	0	0.00	40.40	2	373	0.54%
2018/04/12	0	39.30	0.1	39.30	39.40	-0.1	335	-0.02%
2018/04/11	8	39.95	1	40.00	39.85	7	335	2.09%
2018/04/10	0	38.80	3.1	39.12	38.85	-3.1	320	-0.98%
2018/04/09	1	38.80	2	38.30	39.10	-1	310	-0.32%
2018/04/03	1	37.00	0	0.00	37.25	1	268	0.38%
2018/04/02	1	37.30	0	0.00	37.50	1	267	0.37%
2018/03/31	0	0.00	1	36.80	37.15	-1	265	-0.38%
2018/03/30	0.2	36.45	0	0.00	36.65	0.2	262	0.06%
2018/03/28	0	36.50	0	0.00	36.55	0	267	0.00%
2018/03/27	0	36.60	0	0.00	36.80	0	266	0.00%
2018/03/26	0	36.45	0	0.00	36.45	0	268	0.00%
2018/03/23	0	36.40	0	0.00	36.40	0	268	0.00%
2018/03/22	0	36.70	0	0.00	36.70	0	277	0.00%
2018/03/21	0	36.95	0	0.00	37.00	0	276	0.00%
2018/03/20	1	37.40	0	0.00	37.40	1	272	0.37%
2018/03/19	0	37.30	0	0.00	37.40	0	268	0.00%
2018/03/16	0	36.80	0	0.00	36.95	0	248	0.00%
2018/03/15	0	36.70	0	0.00	36.70	0	247	0.01%
2018/03/14	0	36.75	0	0.00	36.75	0	248	0.00%
2018/03/13	0	36.75	0	0.00	36.80	0	248	0.00%
2018/03/12	0	36.80	0	0.00	37.00	0	248	0.00%
2018/03/09	0	36.75	1	36.75	36.90	-1	248	-0.40%
2018/03/08	1	36.30	0	0.00	36.45	1	248	0.40%
2018/03/06	0	36.20	0	0.00	36.20	0	251	0.00%
2018/03/05	0	36.25	0	0.00	36.25	0	250	0.00%
2018/03/02	0.1	36.20	1	36.35	36.25	-0.9	248	-0.38%
2018/03/01	1	36.05	0	0.00	36.25	1	247	0.40%
2018/02/26	0	35.75	0	0.00	35.80	0	236	0.01%
2018/02/23	0	35.65	0	0.00	35.65	0	234	0.00%
2018/02/22	0	35.65	0	0.00	35.65	0	231	0.00%
2018/02/21	0	35.65	0	0.00	35.65	0	230	0.00%
2018/02/09	0	35.00	0	0.00	35.20	0	227	0.00%
2018/02/08	0	35.20	0	0.00	35.15	0	227	0.00%
2018/02/06	0	35.30	0	0.00	35.20	0	222	0.00%
2018/02/05	0	36.20	0	0.00	36.20	0	215	0.00%
2018/01/31	0	0.00	9	36.25	36.45	-9	213	-4.21%
2018/01/30	3	36.60	0	0.00	36.40	3	212	1.41%
2018/01/29	6	37.20	2	37.50	36.90	4	209	1.91%
2018/01/26	2.1	37.54	2	36.90	37.55	0.1	204	0.03%
2018/01/25	0.5	36.55	0	0.00	36.70	0.5	189	0.24%
2018/01/23	2	36.60	0	0.00	36.40	2	191	1.05%
2018/01/22	0	36.40	0	0.00	36.40	0	190	0.00%
2018/01/19	1.5	36.35	0	0.00	36.50	1.5	191	0.78%
2018/01/12	1	36.55	0	0.00	36.50	1	184	0.54%
2018/01/11	0	0.00	3	37.00	36.70	-3	182	-1.64%
2018/01/10	2	36.70	0	0.00	36.70	2	168	1.19%
2018/01/09	1	36.60	0	0.00	36.60	1	167	0.60%
2018/01/04	0	0.00	6	37.18	37.25	-6	162	-3.69%
2018/01/02	3	35.75	0	0.00	35.80	3	151	1.98%