連宇 (2482)-犇亞-網路券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.25
漲跌
▼0.40
漲幅
-1.35%
成交量
317張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	33.30	0	0.00	33.10	0	688	0.00%
2024/03/27	0	35.45	0	0.00	35.65	0	719	0.00%
2024/03/26	0	35.38	2	35.35	34.70	-2	730	-0.27%
2024/03/25	0	36.15	0	0.00	35.90	0	740	0.00%
2024/03/21	2	38.25	0	0.00	37.80	2	954	0.21%
2024/03/20	0	36.40	0	0.00	36.85	0	908	0.00%
2024/03/19	0	35.63	0	0.00	35.25	0	887	0.00%
2024/03/18	0	34.85	0	0.00	35.25	0	908	0.00%
2024/03/15	0	35.00	2	35.00	34.85	-2	905	-0.22%
2024/03/14	2	34.95	0	0.00	34.95	2	904	0.22%
2024/03/13	0	34.15	0	0.00	33.80	0	894	0.00%
2024/03/12	0	33.95	0	0.00	33.70	0	894	0.00%
2024/02/29	0	34.25	0	0.00	34.25	0	1,005	0.00%
2024/02/22	0	34.25	0	0.00	34.20	0	1,178	0.00%
2024/02/21	0	34.33	0	0.00	34.20	0	1,197	0.00%
2024/01/31	0	34.60	0	0.00	34.35	0	1,230	0.00%
2023/12/19	0	0.00	2	44.30	43.80	-2	1,280	-0.16%
2023/12/18	4	43.71	4	44.24	44.00	0	1,128	0.00%
2023/12/15	1	41.95	0	0.00	41.70	1	1,048	0.10%
2023/12/14	0	0.00	1	41.80	41.50	-1	1,041	-0.10%
2023/12/13	2	41.70	1	41.35	41.40	1	1,034	0.10%
2023/12/05	0	0.00	8	40.59	40.50	-8	1,110	-0.72%
2023/11/30	2	42.75	2	40.80	42.80	0	1,224	0.00%
2023/11/29	0	0.00	20	40.41	40.25	-20	1,182	-1.69%
2023/11/28	0	0.00	40	40.30	40.65	-40	1,185	-3.37%
2023/11/24	0	41.60	42	40.73	41.20	-42	1,178	-3.56%
2023/11/22	65	42.00	4	41.68	41.30	61	1,084	5.62%
2023/11/16	0	0.00	1	38.25	38.20	-1	1,019	-0.10%
2023/11/15	1	37.90	0	0.00	37.90	1	1,025	0.10%
2023/11/10	0	0.00	8	37.71	37.75	-8	1,064	-0.75%
2023/11/03	1	39.90	0	0.00	39.80	1	1,227	0.08%
2023/11/02	0	0.00	2	39.90	40.35	-2	1,240	-0.16%
2023/10/27	0	39.70	0	0.00	39.50	0	1,316	0.00%
2023/10/19	1	39.50	1	40.50	40.35	0	1,446	0.00%
2023/10/12	1	43.10	0	0.00	43.50	1	1,734	0.06%
2023/10/06	3	44.17	0	0.00	44.00	3	1,798	0.17%
2023/09/27	1	43.90	0	0.00	43.90	1	2,100	0.05%
2023/09/21	2	45.30	0	0.00	44.90	2	2,344	0.09%
2023/09/20	3	46.55	0	46.20	46.10	3	2,375	0.13%
2023/09/19	2	46.60	0	0.00	46.05	2	2,431	0.08%
2023/09/15	0	0.00	2	48.43	48.25	-2	2,585	-0.08%
2023/09/11	1	46.20	0	0.00	46.75	1	3,585	0.03%
2023/09/07	1	50.30	0	0.00	50.20	1	4,252	0.02%
2023/08/16	0	0.00	0.5	50.90	51.00	-0.5	6,158	-0.01%
2023/08/11	2	51.00	0.5	51.24	50.70	1.5	6,619	0.02%
2023/08/08	0	55.70	0	0.00	55.30	0	6,738	0.00%
2023/08/02	1	56.80	0	0.00	56.30	1	7,098	0.01%
2023/08/01	0	0.00	1	59.70	58.70	-1	7,339	-0.01%
2023/07/31	1	59.30	0	0.00	59.30	1	7,397	0.01%
2023/07/19	2	65.35	2	65.10	64.00	0	8,959	0.00%
2023/07/18	2	68.65	1	69.50	66.80	1	8,980	0.01%
2023/07/14	1	65.80	0.5	66.00	66.60	0.5	8,919	0.01%
2023/07/13	0	0.00	1	65.70	65.20	-1	8,953	-0.01%
2023/07/11	1	70.40	1	69.90	69.00	0	8,987	0.00%
2023/07/10	1	68.20	0	0.00	68.40	1	8,959	0.01%
2023/07/06	2.5	72.44	0	72.00	70.60	2.5	8,950	0.03%
2023/06/30	1	68.50	1	69.10	69.40	0	9,389	0.00%
2023/06/29	0	68.80	1	69.80	70.70	-1	9,393	-0.01%
2023/06/28	0	0.00	1	69.49	68.20	-1	9,470	-0.01%
2023/06/27	1	68.11	0	0.00	68.00	1	9,583	0.01%
2023/06/26	2	70.10	3	70.40	69.70	-1	9,878	-0.01%
2023/06/21	1	73.10	0	0.00	73.10	1	9,916	0.01%
2023/06/20	1	74.40	0	0.00	73.30	1	10,132	0.01%
2023/06/19	2	74.90	0	0.00	76.20	2	10,896	0.02%
2023/06/16	1	74.50	14	73.65	74.50	-13	11,078	-0.12%
2023/06/15	4	76.58	13.2	76.65	75.30	-9.2	11,182	-0.08%
2023/06/14	29.2	74.99	23	75.48	73.80	6.2	11,015	0.06%
2023/06/13	13	68.92	15.1	69.51	71.00	-2.1	10,668	-0.02%
2023/06/12	2	68.80	2	68.55	68.20	0	10,680	0.00%
2023/06/09	8	70.93	5	74.14	67.50	3	10,732	0.03%
2023/06/08	6	72.40	14	72.96	74.20	-8	10,471	-0.08%
2023/06/07	5	67.36	45	67.99	67.50	-40	10,555	-0.38%
2023/06/06	30	67.47	0	0.00	67.20	30	11,311	0.27%
2023/06/05	25	67.78	16	67.95	68.20	9	11,565	0.08%
2023/06/02	1	66.60	4	66.20	65.70	-3	12,031	-0.02%
2023/06/01	3	65.23	1	63.70	66.50	2	12,231	0.02%
2023/05/31	1	63.60	1	63.40	63.10	0	12,196	0.00%
2023/05/30	1	63.10	0	0.00	63.00	1	12,511	0.01%
2023/05/26	1	62.60	1	63.40	62.60	0	12,708	0.00%
2023/05/25	2	64.85	0	0.00	64.20	2	12,963	0.02%
2023/05/24	1	66.10	0	0.00	65.40	1	12,983	0.01%
2023/05/23	1	65.40	1	65.70	65.30	0	12,939	0.00%
2023/05/19	2	65.65	2	67.65	65.60	0	12,976	0.00%
2023/05/18	11	67.21	5	67.72	68.10	6	12,865	0.05%
2023/05/17	0.1	64.50	0	0.00	64.50	0.1	12,654	0.00%
2023/05/16	3	63.60	0	0.00	63.10	3	12,608	0.02%
2023/05/15	2	65.65	0	0.00	63.60	2	12,583	0.02%
2023/05/12	0	0.00	2	66.80	66.60	-2	12,523	-0.02%
2023/05/09	2	64.90	0	0.00	62.70	2	12,374	0.02%
2023/05/08	9	67.70	8	68.53	66.30	1	12,860	0.01%
2023/05/05	1	65.70	0	0.00	65.40	1	13,266	0.01%
2023/05/04	2	66.80	0	0.00	66.50	2	13,527	0.01%
2023/05/03	4	68.65	0	0.00	68.50	4	13,825	0.03%
2023/05/02	0	0.00	1	71.60	70.00	-1	14,177	-0.01%
2023/04/28	9	68.70	6	69.83	71.70	3	14,010	0.02%
2023/04/27	2	65.25	1	65.50	65.20	1	13,723	0.01%
2023/04/24	0	0.00	17	66.14	68.80	-17	13,057	-0.13%
2023/04/21	2	61.60	0	0.00	62.60	2	13,001	0.02%
2023/04/20	4	67.90	0	0.00	66.60	4	13,118	0.03%
2023/04/19	1	73.50	23	72.66	72.30	-22	13,090	-0.17%
2023/04/18	2	72.00	10	73.10	72.50	-8	13,134	-0.06%
2023/04/17	5	73.80	4	73.60	74.80	1	13,241	0.01%
2023/04/14	6	67.00	0	0.00	68.50	6	13,264	0.05%
2023/04/13	6	65.00	0	0.00	65.30	6	13,217	0.05%
2023/04/12	10	67.24	3	66.80	66.80	7	13,182	0.05%
2023/04/11	10	66.60	0	0.00	65.70	10	13,151	0.08%
2023/04/10	10	66.10	0	0.00	65.80	10	13,124	0.08%
2023/04/07	13	64.70	14	63.89	65.10	-1	13,058	-0.01%
2023/04/06	1	64.00	0	0.00	64.00	1	12,915	0.01%
2023/03/31	0	62.68	4	63.18	62.50	-4	12,686	-0.03%
2023/03/29	0	0.00	6	61.80	61.00	-6	12,375	-0.05%
2023/03/28	0	62.00	0	0.00	61.30	0	12,291	0.00%
2023/03/24	15	60.73	15	61.03	61.00	0	11,867	0.00%
2023/03/23	3	61.57	0	0.00	61.60	3	11,817	0.03%
2023/03/22	19	63.91	20	64.50	62.30	-1	11,597	-0.01%
2023/03/21	21	58.62	20	59.80	61.30	1	10,661	0.01%
2023/03/20	0	54.43	8	54.90	55.80	-8	10,448	-0.08%
2023/03/17	13	52.79	40	52.80	52.80	-27	10,361	-0.26%
2023/03/16	4	50.50	7	52.16	51.00	-3	10,215	-0.03%
2023/03/15	43	52.74	110	53.54	52.90	-67	10,120	-0.66%	大賣/
2023/03/14	23	51.99	4	52.50	52.10	19	9,903	0.19%
2023/03/13	61	51.66	123	51.44	50.70	-62	9,746	-0.64%	大賣/
2023/03/10	42	55.18	6	55.73	55.50	36	9,426	0.38%
2023/03/09	62	53.40	79	57.53	55.10	-17	9,134	-0.19%
2023/03/08	15	50.40	14	50.03	52.80	1	8,380	0.01%
2023/03/07	70	52.26	0	0.00	51.80	70	8,083	0.87%
2023/03/06	4	49.43	3	50.40	51.80	1	7,599	0.01%
2023/03/03	0	47.45	0	0.00	47.10	0	7,464	0.00%
2023/03/02	3	49.25	0	0.00	47.10	3	7,403	0.04%
2023/03/01	0	48.15	0	0.00	48.30	0	7,103	0.00%
2023/02/24	0	49.00	0	0.00	47.85	0	6,954	0.00%
2023/02/14	0	0.00	3	41.60	42.40	-3	6,482	-0.05%
2023/02/13	3	40.65	0	0.00	41.20	3	6,492	0.05%
2023/02/10	1	41.00	0	0.00	40.70	1	6,476	0.02%
2023/02/07	1	39.00	0.2	39.00	40.05	0.9	6,394	0.01%
2023/01/31	0	0.00	0.1	32.84	33.05	-0.1	4,233	0.00%
2023/01/17	0	0.00	2	27.50	27.45	-2	3,571	-0.06%
2023/01/16	0	27.30	0	0.00	27.40	0	3,534	0.00%
2023/01/12	1	26.30	1	26.70	26.05	0	3,474	0.00%
2023/01/10	62	27.53	9	27.20	27.20	53	3,424	1.55%
2023/01/05	2	27.20	0	0.00	27.55	2	3,188	0.06%
2022/12/13	9	27.40	0.2	27.10	27.40	8.8	3,011	0.29%
2022/12/12	0	0.00	10	27.15	27.15	-10	2,881	-0.35%
2022/11/25	1	26.35	1	26.45	25.20	0	2,141	0.00%
2022/11/11	10	23.45	0	0.00	23.45	10	2,176	0.46%
2022/11/07	0	0.00	1	23.50	23.05	-1	2,591	-0.04%
2022/10/28	0	0.00	3	21.95	20.95	-3	4,165	-0.07%
2022/10/26	4	21.80	0	0.00	21.75	4	4,538	0.09%
2022/10/11	0	0.00	1	21.05	20.90	-1	7,859	-0.01%
2022/10/04	1	23.10	4	23.53	23.10	-3	9,341	-0.03%
2022/10/03	0	0.00	1	21.35	21.50	-1	9,620	-0.01%
2022/09/28	0	0.00	1	21.00	20.00	-1	12,605	-0.01%
2022/09/22	0	0.00	1	23.45	23.65	-1	15,001	-0.01%
2022/09/13	1	23.80	0	0.00	23.75	1	16,592	0.01%
2022/09/08	0	0.00	1	23.70	23.45	-1	17,099	-0.01%
2022/09/06	0	0.00	5	22.59	22.55	-5	18,017	-0.03%
2022/09/02	0	0.00	1	23.60	23.60	-1	19,149	-0.01%
2022/08/29	2	24.70	2	25.25	25.10	0	19,940	0.00%
2022/08/25	2	26.30	1	25.85	26.50	1	19,862	0.01%
2022/08/24	0	0.00	7	25.65	25.45	-7	19,775	-0.04%
2022/08/19	0	0.00	1	26.60	26.35	-1	19,711	-0.01%
2022/08/17	3	26.80	4	26.94	26.90	-1	19,600	-0.01%
2022/08/16	7	26.16	2	26.35	26.25	5	19,455	0.03%
2022/08/11	1	25.90	2	27.33	25.95	-1	19,445	-0.01%
2022/08/10	8	27.31	0	0.00	27.30	8	19,071	0.04%
2022/08/08	0	0.00	5	28.05	28.45	-5	19,275	-0.03%
2022/08/05	5	29.68	0	0.00	29.65	5	19,073	0.03%
2022/08/03	1	27.70	0	0.00	28.20	1	18,586	0.01%
2022/08/02	2	28.45	1	28.35	28.45	1	18,420	0.01%
2022/08/01	7	29.51	7	29.86	30.10	0	18,192	0.00%
2022/07/29	0	0.00	5	29.35	29.50	-5	17,840	-0.03%
2022/07/27	1	28.25	5	26.80	28.75	-4	16,616	-0.02%
2022/07/26	5	26.50	0	0.00	26.15	5	16,184	0.03%
2022/07/25	0	0.00	9	27.08	27.15	-9	16,101	-0.06%
2022/07/22	9	26.87	0	0.00	26.90	9	16,011	0.06%
2022/07/21	1	28.05	9	27.77	27.95	-8	15,839	-0.05%
2022/07/20	3	27.25	0	0.00	27.20	3	15,636	0.02%
2022/07/19	0	0.00	5	27.70	27.85	-5	15,359	-0.03%
2022/07/18	17	27.03	1	27.00	27.70	16	15,047	0.11%
2022/07/15	1	26.30	30	25.52	26.25	-29	14,663	-0.20%
2022/07/14	27	25.44	4	25.79	25.60	23	14,260	0.16%
2022/07/13	12	25.75	1	26.55	24.95	11	13,709	0.08%
2022/07/12	2	25.10	0	0.00	25.10	2	13,417	0.01%
2022/07/11	2	26.65	2	27.55	26.65	0	13,079	0.00%
2022/07/08	1	30.50	9	30.28	28.35	-8	12,691	-0.06%
2022/07/07	0	0.00	1	28.91	30.35	-1	11,704	-0.01%
2022/07/06	4	29.90	15	30.21	27.60	-11	10,909	-0.10%
2022/07/05	2	28.60	8	28.16	30.10	-6	9,636	-0.06%
2022/07/04	12	27.53	1	27.85	27.40	11	9,001	0.12%
2022/06/30	9	24.92	28	24.67	26.10	-19	7,768	-0.24%
2022/06/29	13	23.78	1	24.25	23.75	12	7,112	0.17%
2022/06/27	10	24.30	2	24.15	24.10	8	6,940	0.12%
2022/06/24	7	23.68	6	23.82	23.90	1	6,782	0.01%
2022/06/23	6	23.61	6	23.11	22.70	0	6,490	0.00%
2022/06/22	5	25.18	18	25.26	24.65	-13	6,230	-0.21%
2022/06/21	6	22.60	1	22.40	24.20	5	5,632	0.09%
2022/06/17	8	26.00	0	24.90	24.30	8	5,123	0.16%
2022/06/16	1	25.90	8	28.00	26.35	-7	4,896	-0.14%
2022/06/15	65	28.24	54	28.37	28.55	11	4,480	0.25%
2022/06/13	27	28.70	20	28.50	28.70	7	3,643	0.19%
2022/06/10	8	27.61	8	27.78	28.40	0	2,700	0.00%
2022/06/09	0	0.00	5	25.34	25.85	-5	2,387	-0.21%
2022/06/08	12	23.80	9.1	24.20	23.50	3	2,200	0.13%
2022/06/01	2	21.85	0	0.00	21.50	2	1,713	0.12%
2022/05/26	0	0.00	15	19.30	19.50	-15	1,594	-0.94%
2022/05/25	8	18.70	2	19.10	18.95	6	1,579	0.38%
2022/05/24	9	18.88	0	0.00	18.25	9	1,549	0.58%
2022/05/20	0	0.00	5	19.90	20.10	-5	1,411	-0.35%
2022/05/19	0	0.00	0.1	20.15	20.15	-0.1	1,298	-0.01%
2022/05/11	0	0.00	1	13.10	13.60	-1	388	-0.26%
2022/05/10	1	12.00	0	0.00	12.40	1	369	0.27%
2022/04/28	0	12.08	0	0.00	12.00	0	408	0.00%
2022/04/27	0	11.75	0	0.00	11.65	0	416	0.00%
2022/04/26	0	12.10	0	0.00	12.00	0	417	0.00%
2022/04/22	0	12.60	0	0.00	12.50	0	427	0.00%
2022/04/19	0	13.20	0	0.00	12.55	0	451	0.00%
2022/04/06	1	13.75	1	13.60	13.65	0	1,125	0.00%
2022/03/30	3	14.67	7	14.32	14.25	-4	1,296	-0.31%
2022/03/29	4	14.14	0	0.00	14.10	4	1,311	0.31%
2022/02/25	0	0.00	2	14.75	15.10	-2	3,270	-0.06%
2022/02/22	0	0.00	4	15.25	15.35	-4	3,381	-0.12%
2022/02/08	2	15.70	0	0.00	16.15	2	3,445	0.06%
2022/01/12	0	0.00	10	14.85	15.10	-10	3,471	-0.29%
2022/01/03	6	17.41	0	0.00	16.80	6	3,116	0.19%
2021/12/30	0	0.00	10	17.10	17.15	-10	3,052	-0.33%
2021/12/29	4	17.78	0	0.00	17.20	4	3,021	0.13%
2021/12/28	9	17.10	0	0.00	17.50	9	2,770	0.32%
2021/12/24	1	16.70	0	0.00	16.40	1	2,631	0.04%
2021/12/22	0	0.00	1	16.50	16.30	-1	2,580	-0.04%
2021/12/20	0	0.00	6	17.05	16.55	-6	2,550	-0.24%
2021/12/17	6	16.43	4	17.35	17.10	2	2,394	0.08%
2021/12/16	7	16.91	5	17.11	16.90	2	2,348	0.09%
2021/12/15	2	17.00	0	0.00	17.00	2	2,291	0.09%
2021/12/14	0	0.00	6	18.90	16.70	-6	1,769	-0.34%
2021/12/13	8	17.25	8	18.55	18.55	0	1,420	0.00%
2021/12/09	0	0.00	3	17.85	18.00	-3	1,175	-0.26%
2021/12/08	0	0.00	5	16.40	16.40	-5	972	-0.51%
2021/12/07	6	16.45	0	0.00	15.70	6	913	0.66%
2021/11/24	0	0.00	1	15.10	15.10	-1	750	-0.13%
2021/11/23	1	15.20	1	15.40	15.20	0	742	0.00%
2021/11/22	1	16.00	1	16.00	15.65	0	671	0.00%
2021/11/18	1	15.25	0	0.00	14.65	1	613	0.16%
2021/10/27	6	14.05	6	13.85	13.55	0	446	0.00%
2021/10/08	0	0.00	1	12.60	12.65	-1	863	-0.12%
2021/08/12	0	0.00	2	12.43	12.30	-2	960	-0.21%
2021/07/14	1	14.00	0	0.00	14.15	1	612	0.16%
2021/07/12	1	13.10	0	0.00	12.95	1	561	0.18%
2021/06/11	6	13.15	6	13.20	13.10	0	787	0.00%
2021/06/10	7	11.64	7	11.89	12.10	0	709	0.00%
2021/05/25	0	0.00	1	11.15	11.20	-1	614	-0.16%
2021/05/18	1	10.00	1	10.70	10.90	0	610	0.00%
2021/05/17	1	10.30	0	0.00	9.92	1	608	0.16%
2021/05/11	0	0.00	1	12.00	12.10	-1	585	-0.17%
2021/05/10	1	13.10	0	0.00	12.85	1	580	0.17%
2021/05/04	2	13.20	15.1	12.26	12.35	-13.1	562	-2.33%
2021/05/03	2	13.90	1	13.60	13.60	1	563	0.18%
2021/04/29	3	14.83	0	0.00	14.85	3	546	0.55%
2021/04/28	5	14.26	2	14.63	15.00	3	535	0.56%
2021/04/27	0	0.00	1	14.45	14.05	-1	518	-0.19%
2021/04/23	1	12.45	0	0.00	12.55	1	463	0.22%
2021/04/20	1	12.60	0	0.00	12.80	1	461	0.22%
2021/04/19	0	0.00	1.1	12.70	12.75	-1.1	456	-0.24%
2021/04/14	0	0.00	6	12.13	12.20	-6	454	-1.32%
2021/04/13	1	12.90	0	0.00	12.45	1	451	0.22%
2021/04/09	2	12.50	0	0.00	12.30	2	254	0.79%
2021/04/06	1	11.90	1	12.00	12.25	0	278	0.00%
2021/03/29	1	11.00	0	0.00	10.90	1	240	0.41%
2021/03/25	3	11.05	0	0.00	11.00	3	238	1.26%
2021/03/24	3	11.08	0	0.00	11.05	3	237	1.26%
2021/03/19	0	0.00	3	11.30	11.40	-3	228	-1.31%
2021/03/18	0	0.00	1	11.35	11.30	-1	220	-0.45%
2021/03/16	1	10.95	0	0.00	10.90	1	208	0.48%
2021/03/15	1	11.10	1	11.25	10.85	0	203	0.00%
2021/01/21	1	10.45	0	0.00	10.40	1	171	0.58%
2021/01/06	1	10.90	0	0.00	10.90	1	152	0.66%
2021/01/05	1	11.35	0	0.00	11.25	1	149	0.67%
2021/01/04	1	11.25	0	0.00	11.25	1	143	0.70%
2020/12/29	1	11.45	1	11.60	11.75	0	111	0.00%
2020/11/20	0	0.00	4	10.10	10.10	-4	106	-3.77%
2020/08/11	0	0.00	5	11.15	11.05	-5	534	-0.94%
2020/08/07	5	11.55	0	0.00	11.55	5	536	0.93%
2020/07/13	1	11.80	0	0.00	11.90	1	487	0.21%
2020/07/09	1.1	12.15	0	0.00	12.00	1.1	482	0.22%
2020/07/06	8	12.27	8	12.35	12.45	0	390	0.00%
2020/06/15	0	0.00	2	12.58	11.40	-2	326	-0.61%
2020/05/25	2	11.50	10	11.20	11.55	-8	216	-3.70%
2020/05/20	5	10.85	0	0.00	10.95	5	203	2.46%
2020/05/19	5	10.80	0	0.00	10.80	5	204	2.45%
2020/04/27	0.2	10.00	0	0.00	9.94	0.2	353	0.06%
2020/04/20	0.2	10.05	0	0.00	9.92	0.2	351	0.06%
2020/03/16	0	0.00	20	10.80	10.50	-20	341	-5.85%
2020/03/11	20	12.46	0	0.00	12.40	20	328	6.09%
2020/02/14	0	0.00	14	12.99	12.75	-14	235	-5.95%
2020/02/13	14	12.75	0	0.00	13.00	14	211	6.61%
2019/11/19	7	12.92	7	12.80	12.70	0	893	0.00%
2019/10/15	0	0.00	2	14.00	14.05	-2	702	-0.28%
2019/10/14	0	0.00	4	13.60	13.50	-4	692	-0.58%
2019/10/08	5	14.07	0	0.00	13.80	5	672	0.74%
2019/10/07	1	14.25	0	0.00	14.50	1	655	0.15%
2019/10/02	0	0.00	8	14.25	14.20	-8	629	-1.27%
2019/09/27	8	14.60	13	14.94	14.25	-5	595	-0.84%
2019/09/26	13	15.29	33	15.01	15.40	-20	542	-3.69%
2019/09/25	0	0.00	5	13.65	14.00	-5	429	-1.16%
2019/09/24	13	13.81	0	0.00	13.75	13	413	3.14%
2019/09/23	15	15.02	3	14.60	14.25	12	381	3.15%
2019/09/19	10	14.90	0	0.00	15.20	10	316	3.16%
2019/09/18	3	15.67	10	15.20	15.35	-7	300	-2.33%
2019/09/12	10	13.35	0	0.00	13.40	10	160	6.24%
2019/09/10	35	12.85	40	12.73	12.85	-5	86	-5.80%
2019/09/09	5	10.70	10	11.45	11.70	-5	43	-11.52%
2019/08/29	0	0.00	10	10.85	10.90	-10	30	-33.26%
2019/08/12	15	10.73	0	0.00	10.80	15	31	48.21%
2019/08/02	0.2	10.90	0	0.00	10.65	0.2	32	0.62%
2019/07/29	0	0.00	2	10.73	10.65	-2	32	-6.16%
2019/07/15	5	10.50	0	0.00	10.50	5	33	15.08%
2019/06/27	0.1	10.70	0	0.00	10.55	0.1	43	0.14%
2019/05/13	0	0.00	5	10.95	10.90	-5	79	-6.25%
2019/03/06	2	11.30	0	0.00	11.25	2	63	3.17%
2019/02/22	5	11.40	0	0.00	11.20	5	51	9.72%
2018/10/03	1	12.30	1	12.10	12.30	0	74	0.00%
2018/08/09	0	0.00	1	12.90	12.90	-1	197	-0.51%
2018/06/26	1	12.50	0	0.00	12.40	1	194	0.51%
2018/05/30	0	0.00	0	11.90	12.00	0	161	0.00%
2018/05/28	0.1	12.00	0	0.00	12.00	0.1	161	0.06%
2018/04/10	0	12.85	0	0.00	12.85	0	224	0.02%
2018/03/27	0	13.10	0	0.00	13.20	0	196	0.00%
2018/03/09	0	0.00	10	13.60	12.85	-10	144	-6.91%
2018/03/08	10	13.45	0	0.00	13.45	10	126	7.89%
2018/01/11	0	0.00	1	12.30	12.50	-1	70	-1.43%