一詮 (2486)-犇亞-網路券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
17,683張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	3	109.50	1	110.50	109.50	2	8,977	0.02%
2025/03/11	3	108.67	2	109.50	110.00	1	9,282	0.01%
2025/03/10	1	109.50	3	110.33	110.00	-2	9,485	-0.02%
2025/03/06	2	110.00	4	112.00	109.00	-2	9,726	-0.02%
2025/03/04	0	0.00	1	100.51	101.50	-1	9,615	-0.01%
2025/03/03	1	102.50	0	0.00	102.00	1	9,669	0.01%
2025/02/27	0	0.00	1	105.50	105.50	-1	9,755	-0.01%
2025/02/25	5	108.79	1	110.00	107.00	4	10,335	0.04%
2025/02/24	0	111.50	1	114.00	111.50	-1	10,282	-0.01%
2025/02/21	1	115.00	1	110.02	115.00	0	10,219	0.00%
2025/02/20	3	108.00	2	108.50	109.50	1	10,110	0.01%
2025/02/19	0	109.50	0	110.50	108.50	0	10,115	0.00%
2025/02/18	0	108.00	0	0.00	105.50	0	10,029	0.00%
2025/02/17	0	0.00	0	107.00	107.50	0	10,148	0.00%
2025/01/22	0	0.00	2	104.00	104.00	-2	12,180	-0.02%
2025/01/21	3	103.17	1	104.50	103.00	2	12,718	0.02%
2025/01/14	0	0.00	0	101.50	102.00	0	14,814	0.00%
2025/01/10	0	107.50	1	106.54	106.00	-1	15,116	-0.01%
2025/01/09	0	109.50	0	0.00	108.00	0	15,720	0.00%
2025/01/08	2	111.76	1	113.00	111.50	1	16,208	0.01%
2025/01/07	0	0.00	1	105.50	108.00	-1	16,427	-0.01%
2025/01/02	1	113.00	0	113.50	109.50	1	18,004	0.01%
2024/12/31	1	110.50	2	110.25	113.00	-1	18,451	-0.01%
2024/12/30	1	103.50	0	0.00	112.00	1	18,238	0.01%
2024/12/27	0	0.00	1	105.00	103.50	-1	18,032	-0.01%
2024/12/26	1	105.00	1	105.00	104.50	0	18,219	0.00%
2024/12/25	0	0.00	4	103.50	104.50	-4	18,639	-0.02%
2024/12/24	5.1	102.90	4	104.00	102.00	1.1	19,012	0.01%
2024/12/23	0	0.00	1	104.00	103.00	-1	19,024	-0.01%
2024/12/20	1	103.50	2	103.00	103.50	-1	19,045	-0.01%
2024/12/19	9	102.67	3	103.17	104.00	6	18,871	0.03%
2024/12/18	1.2	104.00	8.1	101.25	103.50	-7	18,950	-0.04%
2024/12/17	1	108.00	1	107.00	108.00	0	18,869	0.00%
2024/12/16	3.1	116.23	0	120.00	108.50	3.1	18,892	0.02%
2024/12/13	3.2	119.60	1	122.00	120.50	2.2	18,609	0.01%
2024/12/12	1	123.00	34	123.81	123.00	-33	18,471	-0.18%
2024/12/11	1	119.00	0	0.00	119.50	1	18,307	0.01%
2024/12/10	1	118.50	0	0.00	117.50	1	18,313	0.01%
2024/12/09	0	0.00	0	116.50	116.50	0	18,294	0.00%
2024/12/06	7	119.50	0	0.00	117.50	7	18,365	0.04%
2024/12/05	28	123.20	11	122.86	122.50	17	18,569	0.09%
2024/12/04	0	0.00	1	119.50	118.50	-1	18,559	-0.01%
2024/12/03	1	121.50	3.1	119.69	120.50	-2.1	18,530	-0.01%
2024/12/02	1	110.50	0	0.00	110.50	1	18,727	0.01%
2024/11/29	2	108.50	0	0.00	109.50	2	19,437	0.01%
2024/11/28	0	109.50	0	0.00	110.00	0	19,405	0.00%
2024/11/27	0	116.00	0	116.00	114.00	0	19,323	0.00%
2024/11/26	2	118.25	1	118.00	117.50	1	19,381	0.01%
2024/11/25	0	0.00	2	118.75	121.50	-2	19,361	-0.01%
2024/11/22	1.5	112.33	0	0.00	110.50	1.5	19,127	0.01%
2024/11/21	7	114.00	7	114.50	115.00	0	18,988	0.00%
2024/11/19	1	115.00	0	116.00	115.50	1	19,121	0.01%
2024/11/18	0	109.50	0	0.00	108.50	0	19,115	0.00%
2024/11/15	0	0.00	0	112.00	112.00	0	19,178	0.00%
2024/11/13	3	117.17	3	118.00	115.50	0	19,171	0.00%
2024/11/11	7	126.19	0	0.00	119.00	7	19,242	0.04%
2024/11/08	0.1	128.50	1	128.50	126.50	-0.9	19,120	0.00%
2024/11/07	11	126.91	0	0.00	126.00	11	19,170	0.06%
2024/10/30	0	0.00	1.1	127.36	125.50	-1.1	19,112	-0.01%
2024/10/29	1.1	126.95	8	126.50	127.00	-7	19,282	-0.04%
2024/10/28	2	127.00	1	127.50	126.50	1	19,446	0.01%
2024/10/25	0.1	127.50	1	127.50	128.00	-0.9	19,420	0.00%
2024/10/24	3	124.33	2	130.00	123.00	1	19,206	0.01%
2024/10/23	2	132.50	3.1	129.92	132.50	-1.1	18,994	-0.01%
2024/10/22	0.1	123.25	0	0.00	126.00	0.1	18,599	0.00%
2024/10/21	1	123.05	0	0.00	120.50	1	18,367	0.01%
2024/10/18	0.1	123.50	0	0.00	123.00	0.1	18,184	0.00%
2024/10/17	1.1	123.09	0	0.00	123.00	1.1	17,996	0.01%
2024/10/16	5.6	123.15	0	124.50	124.00	5.5	17,712	0.03%
2024/10/15	5	121.50	0.1	122.00	121.50	4.9	16,988	0.03%
2024/10/14	4.1	119.03	2.5	119.80	121.00	1.6	16,399	0.01%
2024/10/11	2	117.50	3	120.50	119.00	-1	15,939	-0.01%
2024/10/09	7	113.43	2	116.00	114.00	5	15,217	0.03%
2024/10/08	1	111.00	0	0.00	112.50	1	14,500	0.01%
2024/10/07	1	109.00	5	110.60	111.00	-4	14,141	-0.03%
2024/09/30	0	0.00	11	102.05	100.00	-11	14,531	-0.08%
2024/09/27	3	102.33	47	100.15	100.00	-44	14,401	-0.31%
2024/09/26	7	100.50	2	101.50	100.50	5	13,969	0.04%
2024/09/25	0	0.00	0.2	95.00	94.90	-0.2	13,553	0.00%
2024/09/23	0	95.00	0	0.00	94.20	0	13,544	0.00%
2024/09/20	1	96.80	3.1	96.30	94.30	-2.1	13,633	-0.02%
2024/09/19	0	0.00	1	96.30	95.80	-1	13,430	-0.01%
2024/09/18	0	0.00	3	93.93	93.60	-3	13,266	-0.02%
2024/09/16	1	91.30	0	0.00	91.40	1	13,009	0.01%
2024/09/13	0	0.00	2.5	90.58	90.60	-2.5	13,031	-0.02%
2024/09/12	2	90.50	6	90.53	90.50	-4	13,269	-0.03%
2024/09/11	1	85.20	1	85.60	85.60	0	13,585	0.00%
2024/09/10	2	85.15	0	0.00	85.20	2	14,039	0.01%
2024/09/06	6	89.57	6	91.13	87.90	0	15,425	0.00%
2024/09/05	4	90.13	0	0.00	88.00	4	15,953	0.03%
2024/09/04	5	93.86	1	95.60	91.60	4	16,317	0.02%
2024/09/03	5	100.14	0	0.00	98.00	5	17,180	0.03%
2024/09/02	1	103.00	7	102.00	103.00	-6	17,271	-0.03%
2024/08/30	6	95.38	0	0.00	95.00	6	17,205	0.03%
2024/08/28	44	97.18	0	0.00	97.10	44	18,704	0.24%
2024/08/27	1.1	95.89	1	98.70	98.50	0.1	18,991	0.00%
2024/08/26	0	0.00	1	100.00	95.30	-1	19,207	-0.01%
2024/08/23	1	94.80	0	0.00	97.60	1	19,392	0.01%
2024/08/20	0.2	104.00	1	103.00	102.50	-0.8	22,429	0.00%
2024/08/16	0	0.00	1	104.00	104.00	-1	23,306	0.00%
2024/08/14	2	101.00	1	105.50	101.00	1	23,899	0.00%
2024/08/13	1	103.50	0.1	103.51	103.50	0.9	24,100	0.00%
2024/08/09	0	0.00	0.3	101.50	96.70	-0.3	24,216	0.00%
2024/08/08	0.1	99.00	1	98.80	98.90	-1	24,109	0.00%
2024/08/07	0	0.00	3	98.33	98.80	-3	24,272	-0.01%
2024/08/06	3.1	89.49	1	86.40	89.90	2.1	24,688	0.01%
2024/08/05	1	95.90	0	0.00	95.90	1	25,154	0.00%
2024/08/02	0.5	107.50	0	0.00	106.50	0.5	26,139	0.00%
2024/07/31	1.1	113.59	1	116.00	110.50	0.1	28,857	0.00%
2024/07/30	0.1	118.00	1.1	115.10	115.00	-1	28,950	0.00%
2024/07/29	0.3	122.00	0	0.00	108.50	0.3	28,729	0.00%
2024/07/26	2	121.50	0	0.00	120.50	2	28,891	0.01%
2024/07/23	1	128.50	0.1	128.00	133.00	1	29,344	0.00%
2024/07/18	1	123.50	0	0.00	125.00	1	30,613	0.00%
2024/07/09	0	0.00	0.3	133.00	137.00	-0.3	32,395	0.00%
2024/07/08	0.3	143.50	0	0.00	141.00	0.3	32,766	0.00%
2024/07/05	3	147.67	1	143.00	143.50	2	32,664	0.01%
2024/07/04	0	0.00	0.1	134.55	138.00	-0.1	32,491	0.00%
2024/07/03	0	0.00	0.2	137.00	136.50	-0.2	33,248	0.00%
2024/07/02	0.1	133.00	0	0.00	130.50	0.1	34,288	0.00%
2024/07/01	0.1	133.00	0	0.00	133.00	0.1	36,351	0.00%
2024/06/28	2	135.50	0	0.00	135.00	2	37,515	0.01%
2024/06/26	0	0.00	2.3	127.39	132.00	-2.3	38,236	-0.01%
2024/06/25	0	0.00	0	116.00	120.00	0	38,254	0.00%
2024/06/24	1	118.50	0	0.00	117.50	1	38,500	0.00%
2024/06/21	0	0.00	1	120.00	120.50	-1	39,146	0.00%
2024/06/19	0	0.00	0.1	118.00	118.50	-0.1	40,555	0.00%
2024/06/18	2.3	118.72	2	123.50	119.50	0.3	41,265	0.00%
2024/06/17	1	125.00	0.2	126.00	125.00	0.8	41,149	0.00%
2024/06/14	20.2	121.99	20	122.00	122.00	0.2	41,334	0.00%
2024/06/13	0.1	118.52	0.5	123.00	123.00	-0.4	42,027	0.00%
2024/06/12	0	0.00	1.6	112.94	112.00	-1.6	41,724	0.00%
2024/06/11	1	109.00	1	110.00	113.50	0	41,337	0.00%
2024/06/07	2	108.25	5	109.00	108.50	-3	41,165	-0.01%
2024/06/06	0	0.00	16	106.00	103.50	-16	40,472	-0.04%
2024/06/05	11	108.91	25	104.00	103.00	-14	40,082	-0.03%
2024/06/04	13	110.15	20	104.38	104.00	-7	39,679	-0.02%
2024/06/03	10	103.75	0.2	99.40	105.00	9.8	39,413	0.02%
2024/05/31	3.2	96.50	20	93.37	95.50	-16.8	39,702	-0.04%
2024/05/30	0	0.00	21.4	97.66	97.10	-21.4	39,388	-0.05%
2024/05/29	0.1	98.90	2	99.80	98.00	-1.9	39,201	0.00%
2024/05/28	4.3	102.54	2	98.80	99.00	2.3	39,213	0.01%
2024/05/27	11	99.48	1.3	97.36	100.00	9.8	38,425	0.03%
2024/05/24	20.3	93.33	0	0.00	91.00	20.3	37,718	0.05%
2024/05/23	42	89.70	5	90.48	91.50	37	36,165	0.10%
2024/05/22	1	84.00	3	85.43	83.20	-2	35,582	-0.01%
2024/05/21	2	86.00	0.1	84.30	86.00	2	35,202	0.01%
2024/05/20	2	82.05	5	82.88	82.80	-3	34,643	-0.01%
2024/05/17	3	80.73	0	0.00	81.20	3	34,451	0.01%
2024/05/16	0	0.00	1	78.70	78.50	-1	34,221	0.00%
2024/05/15	1.1	78.31	0.1	82.10	79.00	1	34,403	0.00%
2024/05/13	0	0.00	2	82.00	80.80	-2	33,931	-0.01%
2024/05/10	1	83.50	5.1	83.19	84.00	-4.1	33,593	-0.01%
2024/05/09	2.1	84.77	3.1	86.26	84.90	-1	33,311	0.00%
2024/05/08	0.1	82.90	1	82.50	84.20	-0.9	32,507	0.00%
2024/05/07	7	85.17	11.1	82.61	82.40	-4.1	31,547	-0.01%
2024/05/06	9.6	80.26	12.1	81.56	82.00	-2.5	29,402	-0.01%
2024/05/03	8	71.16	0	0.00	74.60	8	28,543	0.03%
2024/05/02	0	0.00	0.5	72.90	71.50	-0.5	28,272	0.00%
2024/04/30	1.5	72.87	0	0.00	73.50	1.5	28,300	0.01%
2024/04/29	0.4	73.30	1.2	74.69	72.70	-0.8	28,028	0.00%
2024/04/26	1.2	74.88	3	72.77	72.60	-1.8	27,486	-0.01%
2024/04/25	2	72.80	7	72.40	72.30	-5	26,960	-0.02%
2024/04/24	0	0.00	5	68.36	69.40	-5	27,043	-0.02%
2024/04/23	1	66.70	0	0.00	66.00	1	27,604	0.00%
2024/04/22	3.1	65.39	0.1	66.10	65.10	3.1	28,620	0.01%
2024/04/19	5	67.42	0	0.00	67.80	5	29,419	0.02%
2024/04/18	2	69.10	2	70.45	69.40	0	30,545	0.00%
2024/04/17	2	70.05	3	70.90	70.10	-1	30,763	0.00%
2024/04/16	3.8	69.42	1	69.50	69.90	2.8	30,502	0.01%
2024/04/15	6	71.50	4	72.75	71.80	2	30,271	0.01%
2024/04/11	2	71.20	1	71.40	71.40	1	30,219	0.00%
2024/04/10	2	72.00	5	72.24	70.60	-3	30,546	-0.01%
2024/04/09	7	74.37	13	74.66	74.00	-6	30,654	-0.02%
2024/04/08	12	73.49	54	71.39	75.00	-42	30,807	-0.14%
2024/04/03	14.3	72.15	50	71.21	70.90	-35.8	30,316	-0.12%
2024/04/02	88	69.84	29	70.57	72.60	59	28,227	0.21%
2024/04/01	12	65.53	11.4	65.55	66.00	0.6	27,024	0.00%
2024/03/29	11.2	60.14	2	60.75	60.00	9.2	26,376	0.03%
2024/03/28	1.4	59.18	2	58.80	58.60	-0.6	26,121	0.00%
2024/03/27	6.2	60.04	1	61.80	59.00	5.2	25,960	0.02%
2024/03/26	7	62.13	8.4	64.27	60.10	-1.3	25,720	-0.01%
2024/03/25	15	64.05	14	64.43	64.20	1	25,064	0.00%
2024/03/22	5	59.82	6	59.10	59.30	-1	24,351	0.00%
2024/03/21	12	58.77	14.1	58.72	59.40	-2.1	23,600	-0.01%
2024/03/20	4.1	55.10	1	54.60	55.60	3.1	22,593	0.01%
2024/03/19	2	55.20	5	56.08	54.70	-3	22,288	-0.01%
2024/03/18	31	57.55	26	58.32	54.50	5	21,639	0.02%
2024/03/15	0	0.00	4	54.55	54.40	-4	20,156	-0.02%
2024/03/14	12	53.64	9	55.13	54.80	3	19,623	0.02%