新建 (2516)-犇亞-網路券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	13.20	13.10	-20	685	-2.92%
2024/11/19	0	0.00	0	13.00	13.15	0	690	0.00%
2024/11/18	100	13.20	20	13.25	13.00	80	687	11.64%
2024/11/15	0	0.00	0	13.00	13.05	0	686	0.00%
2024/11/13	0	0.00	140	12.94	13.10	-140	698	-20.06%	大賣/鉅額交易
2024/11/11	0	0.00	120	13.09	13.20	-120	732	-16.38%	大賣/鉅額交易
2024/11/08	0	0.00	147.1	13.00	13.00	-147.1	724	-20.30%	大賣/鉅額交易
2024/11/05	0	0.00	0	12.30	12.50	0	729	0.00%
2024/10/18	0	0.00	1	11.95	12.15	-1	1,063	-0.09%
2024/10/17	0	0.00	0	11.90	11.80	0	1,108	0.00%
2024/10/09	0	0.00	2	11.60	11.80	-2	1,257	-0.16%
2024/10/08	0	11.90	0	11.75	11.80	0	1,303	0.00%
2024/09/24	0	0.00	0	12.05	11.95	0	1,451	0.00%
2024/09/16	0	0.00	0	11.95	11.90	0	1,801	0.00%
2024/08/26	0.4	11.80	0	0.00	11.75	0.4	2,027	0.02%
2024/08/14	0.7	11.75	0	11.80	11.75	0.7	2,156	0.03%
2024/08/12	0	0.00	0	12.20	12.15	0	2,131	0.00%
2024/08/08	0	0.00	5	12.95	12.80	-5	2,102	-0.24%
2024/08/06	0	12.50	0	0.00	12.25	0	2,110	0.00%
2024/08/05	0.1	12.32	0	0.00	12.35	0.1	2,088	0.00%
2024/08/02	0	13.70	0	13.55	13.50	0	2,057	0.00%
2024/08/01	0	0.00	0	13.75	13.70	0	2,115	0.00%
2024/07/23	0	0.00	0.6	13.33	13.50	-0.6	2,128	-0.03%
2024/07/22	0	0.00	1	12.85	12.85	-1	2,122	-0.05%
2024/07/19	0	0.00	5	13.25	13.05	-5	2,112	-0.24%
2024/07/18	5	13.80	0.9	13.71	13.65	4.1	2,080	0.20%
2024/06/26	0.1	13.00	0	0.00	12.65	0.1	2,425	0.00%
2024/06/25	0	13.15	0	0.00	13.20	0	2,384	0.00%
2024/06/24	0.2	12.89	30	12.75	12.85	-29.9	2,317	-1.29%
2024/06/19	0.1	12.20	0	0.00	12.15	0.1	2,110	0.00%
2024/06/13	0.2	11.90	0	0.00	11.80	0.2	2,029	0.01%
2024/06/12	0.1	11.80	0	0.00	11.95	0.1	2,047	0.00%
2024/06/11	0	12.15	0	0.00	12.10	0	2,058	0.00%
2024/06/07	0.1	11.70	0	0.00	11.80	0.1	2,058	0.00%
2024/05/31	0.1	11.65	0	0.00	11.50	0.1	2,374	0.00%
2024/05/29	0.1	11.70	0	0.00	11.55	0.1	2,510	0.00%
2024/05/27	5	11.10	0	0.00	11.20	5	2,482	0.20%
2024/05/22	0	0.00	2	11.90	11.75	-2	2,529	-0.08%
2024/05/21	30	11.40	0	0.00	11.40	30	2,550	1.18%
2024/05/13	0.4	11.90	0	0.00	11.85	0.4	2,631	0.01%
2024/05/10	2	11.75	0	0.00	11.80	2	2,650	0.08%
2024/05/09	70	11.75	0	0.00	11.70	70	2,643	2.65%
2024/05/08	20	11.85	0	0.00	11.90	20	2,635	0.76%
2024/05/07	20.1	11.85	2	12.00	12.05	18.1	2,621	0.69%
2024/05/02	0.3	12.85	0	0.00	12.90	0.3	2,504	0.01%
2024/04/29	0.4	12.85	0	0.00	12.95	0.4	2,465	0.02%
2024/04/26	15.2	12.50	0	0.00	12.40	15.2	2,429	0.63%
2024/04/25	0.2	12.57	0	0.00	12.50	0.2	2,423	0.01%
2024/04/24	0.1	12.45	0	0.00	12.45	0.1	2,420	0.00%
2024/04/23	15	12.35	210	11.93	12.60	-195	2,433	-8.01%	大賣/鉅額交易
2024/04/22	80	13.60	390.4	12.82	12.25	-310.4	2,429	-12.77%	大賣/鉅額交易
2024/04/19	12.1	12.49	80	12.44	12.55	-67.9	2,327	-2.92%
2024/04/18	200.4	12.69	67	12.85	12.85	133.4	2,261	5.90%	大買/鉅額交易
2024/04/17	150	12.12	0	0.00	11.70	150	2,218	6.76%	大買/鉅額交易
2024/04/16	0	12.65	0	0.00	11.70	0	2,270	0.00%
2024/04/11	0	0.00	40	12.71	12.50	-40	2,261	-1.77%
2024/04/10	40	13.15	80	12.82	12.80	-40	2,255	-1.77%
2024/04/08	80	13.01	140	12.95	12.90	-60	2,257	-2.66%	大賣/
2024/04/02	0	0.00	17	12.35	12.25	-17	2,254	-0.75%
2024/03/27	0	11.85	0	0.00	12.20	0	2,346	0.00%
2024/03/15	0	0.00	213	12.14	11.60	-213	3,334	-6.39%	大賣/鉅額交易
2024/03/14	0	11.95	0	0.00	12.00	0	3,492	0.00%
2024/03/13	0	0.00	570	11.84	11.85	-570	3,535	-16.12%	大賣/鉅額交易
2024/03/12	0	0.00	4	12.54	12.50	-4	3,529	-0.11%
2024/03/11	1	12.05	0.6	12.80	12.90	0.4	3,543	0.01%
2024/03/07	0	0.00	2.5	13.29	13.25	-2.5	3,526	-0.07%
2024/03/06	0	0.00	60	13.98	13.55	-60	3,517	-1.71%
2024/03/05	0	0.00	251	13.50	13.50	-251	3,432	-7.31%	大賣/鉅額交易
2024/03/01	1	12.45	0	0.00	12.60	1	3,401	0.03%
2024/02/27	1	12.70	0	0.00	12.85	1	3,535	0.03%
2024/02/21	0	0.00	2	12.50	12.60	-2	4,349	-0.05%
2024/02/19	0	0.00	0	12.45	12.50	0	4,586	0.00%
2024/02/16	3	12.35	0	0.00	12.35	3	4,775	0.06%
2024/02/05	2	11.83	0	0.00	12.00	2	4,795	0.04%
2024/01/24	0	0.00	1	12.05	11.90	-1	4,917	-0.02%
2024/01/23	1	11.95	0	11.90	12.00	1	4,964	0.02%
2024/01/11	0	12.90	110	12.67	12.85	-110	5,229	-2.10%	大賣/鉅額交易
2024/01/09	0	0.00	320	13.41	13.30	-320	5,269	-6.07%	大賣/鉅額交易
2024/01/05	8	13.90	0	0.00	13.90	8	5,409	0.15%
2023/12/26	1	13.35	0	0.00	13.35	1	5,349	0.02%
2023/12/22	0	0.00	40	14.05	13.80	-40	5,302	-0.75%
2023/12/21	0	0.00	1	14.15	13.90	-1	5,281	-0.02%
2023/12/19	0	0.00	300	14.29	14.70	-300	5,134	-5.84%	大賣/鉅額交易
2023/12/18	0	0.00	35	13.80	13.65	-35	4,981	-0.70%
2023/12/15	31	14.20	1	14.15	13.25	30	4,939	0.61%
2023/12/13	0	0.00	940	14.75	14.75	-940	4,680	-20.08%	大賣/鉅額交易
2023/12/12	1	12.80	0	0.00	13.75	1	4,479	0.02%
2023/12/11	0	0.00	211	12.97	13.00	-211	4,283	-4.93%	大賣/鉅額交易
2023/12/08	200	11.28	0	0.00	11.85	200	4,115	4.86%	大買/鉅額交易
2023/12/07	330	11.63	0	0.00	11.55	330	4,091	8.07%	大買/鉅額交易
2023/12/06	7	11.65	0	0.00	11.75	7	4,063	0.17%
2023/12/05	80	11.50	0	11.60	11.70	80	4,040	1.98%
2023/12/04	100	12.05	1	12.35	12.00	99	3,994	2.48%
2023/11/29	43	12.25	28	12.55	12.30	15	3,905	0.38%
2023/11/28	0	0.00	40	12.60	12.55	-40	3,929	-1.02%
2023/11/27	11	12.75	0	0.00	12.20	11	3,877	0.28%
2023/11/24	17	12.80	1	12.50	12.65	16	3,830	0.42%
2023/11/22	0	0.00	460	13.58	14.05	-460	3,597	-12.79%	大賣/鉅額交易
2023/11/21	3	12.80	938.2	12.61	13.00	-935.2	3,395	-27.54%	大賣/鉅額交易
2023/11/20	0	0.00	531	11.71	11.85	-531	3,167	-16.76%	大賣/鉅額交易
2023/11/17	134	9.71	19	10.35	10.80	115	3,013	3.82%	大買/鉅額交易
2023/11/16	88	9.70	0	0.00	9.93	88	2,924	3.01%
2023/11/15	0	0.00	320	10.00	10.05	-320	2,908	-11.00%	大賣/鉅額交易
2023/11/14	0	0.00	0	9.20	9.22	0	2,792	0.00%
2023/11/06	20	9.13	0	0.00	9.14	20	2,985	0.67%
2023/11/02	2	9.46	0	0.00	9.49	2	3,078	0.06%
2023/10/30	0	0.00	5	9.35	9.62	-5	2,960	-0.17%
2023/10/27	8	9.08	20	9.09	9.20	-12	2,890	-0.42%
2023/10/26	1	9.05	0	0.00	9.01	1	2,851	0.04%
2023/10/25	0	0.00	3	9.09	9.16	-3	2,818	-0.11%
2023/10/23	3	9.41	22.7	9.31	9.25	-19.7	2,716	-0.73%
2023/10/20	0	9.17	2	9.00	9.10	-2	2,622	-0.08%
2023/10/19	15	8.53	0	0.00	8.70	15	2,503	0.60%
2023/10/18	22	8.40	0	0.00	8.36	22	2,456	0.90%
2023/10/17	8	8.72	9	8.72	8.72	-1	2,398	-0.04%
2023/10/16	1	8.78	101	8.99	9.13	-100	2,302	-4.34%	大賣/
2023/10/11	30	7.85	60	7.70	7.85	-30	2,040	-1.47%
2023/09/27	55	7.07	0	0.00	7.05	55	1,856	2.96%
2023/09/26	50	7.17	0	0.00	7.20	50	1,822	2.74%
2023/08/25	0	0.00	70	7.76	7.80	-70	1,323	-5.29%
2023/08/21	0	0.00	122	7.36	7.65	-122	1,102	-11.07%	大賣/鉅額交易
2023/08/17	55	6.33	0	0.00	6.35	55	858	6.41%
2023/08/16	40	6.57	0	0.00	6.53	40	836	4.78%
2023/08/15	370	6.67	0	0.00	6.76	370	810	45.67%	大買/鉅額交易
2023/08/14	36	6.71	0	0.00	6.76	36	785	4.59%
2023/08/11	190	6.69	10	6.70	6.79	180	757	23.77%	大買/鉅額交易
2023/08/09	2	6.16	0	6.34	6.34	2	482	0.41%
2023/08/08	483	5.59	0	0.00	5.77	483	369	130.61%	大買/鉅額交易
2023/08/07	8	5.20	0	0.00	5.25	8	316	2.53%
2023/08/02	0	0.00	6	5.40	5.40	-6	314	-1.91%
2023/07/27	5	5.11	0	0.00	5.24	5	307	1.63%
2023/07/26	71	5.10	0	0.00	5.10	71	308	23.01%
2023/07/25	59	5.11	0	0.00	5.11	59	306	19.26%
2023/07/24	10	5.12	15	5.11	5.11	-5	306	-1.63%
2023/07/18	5	5.20	0	0.00	5.17	5	304	1.64%
2023/07/13	0	0.00	7	5.33	5.30	-7	301	-2.32%
2023/07/11	0	5.39	2	5.44	5.39	-2	296	-0.67%
2023/07/07	46	5.21	0	0.00	5.22	46	298	15.41%
2023/06/13	1	5.47	0	0.00	5.46	1	272	0.37%
2023/06/09	0	0.00	1.8	5.86	5.75	-1.8	280	-0.64%
2023/06/08	22	5.90	5	5.82	5.81	17	275	6.16%
2023/06/06	2.7	5.58	0	0.00	5.57	2.7	254	1.06%
2023/06/05	4	5.38	0	5.53	5.59	4	250	1.60%
2023/06/02	0	0.00	0.5	5.38	5.30	-0.5	239	-0.21%
2023/06/01	0	0.00	1	5.38	5.37	-1	235	-0.42%
2023/05/31	0	0.00	5	5.37	5.34	-5	231	-2.16%
2023/05/30	0	0.00	2	5.31	5.33	-2	224	-0.89%
2023/05/25	0	0.00	1	5.30	5.28	-1	221	-0.45%
2023/05/22	8	5.11	0	0.00	5.14	8	202	3.94%
2023/05/19	100	5.10	0	0.00	5.10	100	198	50.26%
2023/05/11	45	5.00	0	0.00	5.02	45	185	24.21%
2023/05/10	165.5	5.00	0	0.00	5.08	165.5	184	89.51%	大買/鉅額交易
2023/05/03	20	4.94	0	0.00	4.88	20	181	11.02%
2023/05/02	70	4.95	0	0.00	4.96	70	178	39.11%
2023/04/26	0	0.00	0	5.20	5.00	0	178	0.00%
2023/04/24	0	5.40	0	0.00	5.00	0	178	0.00%
2023/04/13	70	4.99	0	0.00	5.04	70	185	37.66%
2023/04/12	25	4.98	0	0.00	5.00	25	182	13.72%
2023/03/23	140	4.89	140	4.89	4.89	0	170	0.00%	大買/大賣/
2023/03/07	0	0.00	0	5.12	5.12	0	145	0.00%
2023/02/08	1.1	5.05	0	0.00	5.04	1.1	161	0.68%
2023/01/17	16	4.94	0	0.00	4.99	16	158	10.09%
2023/01/16	8	4.96	0	0.00	4.96	8	157	5.09%
2023/01/09	0	0.00	0	5.00	5.00	0	137	0.00%
2022/07/22	0	0.00	0	4.97	4.97	0	174	0.00%
2022/07/14	20	4.90	0	0.00	4.91	20	184	10.84%
2022/05/17	51	5.18	0	0.00	5.16	51	268	19.02%
2022/05/10	1	5.37	0	0.00	5.38	1	252	0.40%
2022/05/06	330	5.44	330	5.44	5.47	0	250	0.00%	大買/大賣/
2022/04/18	165	5.75	0	0.00	5.74	165	287	57.30%	大買/鉅額交易
2022/03/23	1	5.94	0	0.00	5.94	1	430	0.23%
2022/03/22	0	6.42	0	0.00	5.87	0	435	0.00%
2022/03/18	20	5.84	0	0.00	5.82	20	441	4.53%
2022/03/08	1	5.82	0	0.00	5.73	1	484	0.21%
2022/03/07	0	6.17	0	0.00	5.80	0	487	0.00%
2022/01/25	24	5.95	0	0.00	5.95	24	637	3.76%
2022/01/24	2	6.06	0	0.00	6.05	2	629	0.32%
2021/12/30	0	0.00	2	6.71	6.71	-2	484	-0.41%
2021/12/28	20	6.17	0	0.00	6.18	20	411	4.86%
2021/12/21	40	6.19	0	0.00	6.18	40	399	10.01%
2021/12/01	0	0.00	0	5.97	6.03	0	352	0.00%
2021/11/17	0	0.00	0	6.03	6.15	0	260	0.00%
2021/11/16	0	0.00	0	5.72	5.84	0	218	0.00%
2021/09/22	5	5.90	0	0.00	5.90	5	299	1.67%
2021/09/07	0	5.80	0	0.00	5.74	0	331	0.00%
2021/07/07	0	0.00	0	6.20	6.20	0	1,189	0.00%
2021/06/23	0	0.00	0.2	6.00	6.10	-0.2	1,117	-0.01%
2021/06/10	2	6.12	0	0.00	6.05	2	1,092	0.18%
2021/05/31	0	0.00	44	6.20	6.20	-44	982	-4.48%
2021/05/13	34	5.50	0	0.00	5.50	34	895	3.80%
2021/05/10	0.2	6.10	0	0.00	6.15	0.2	848	0.02%
2021/05/04	7	5.70	1	5.72	5.83	6	796	0.75%
2021/04/27	0	0.00	11	6.78	6.79	-11	701	-1.57%
2021/04/26	10	7.05	0	0.00	6.94	10	665	1.50%
2021/04/20	1	6.25	0	0.00	6.25	1	398	0.25%
2021/04/19	5	5.69	7	5.54	5.69	-2	244	-0.82%
2021/04/08	0	5.00	0	0.00	5.04	0	211	0.00%
2021/04/06	0	4.94	0	0.00	5.00	0	217	0.00%
2021/03/24	0	5.14	0	0.00	4.99	0	229	0.00%
2021/03/19	0	5.03	0	0.00	4.99	0	231	0.00%
2021/03/16	2	5.00	0	0.00	5.03	2	229	0.87%
2021/03/15	0	0.00	6	4.96	4.97	-6	228	-2.62%
2021/03/12	0	0.00	10	5.00	4.99	-10	231	-4.33%
2021/03/11	16	5.02	0	0.00	5.00	16	233	6.85%
2021/03/05	0	5.48	0	0.00	4.95	0	250	0.00%
2021/03/04	0	4.90	0	0.00	5.00	0	263	0.00%
2021/03/03	0	5.04	0	0.00	5.00	0	270	0.00%
2021/01/12	2	5.14	0	0.00	5.10	2	294	0.68%
2021/01/04	1	5.37	0	0.00	5.40	1	278	0.36%
2020/12/04	2	5.31	0	0.00	5.33	2	279	0.71%
2020/11/09	0	5.22	0	0.00	5.22	0	253	0.00%
2020/09/24	0	5.31	0	0.00	5.35	0	399	0.00%
2020/09/04	0	5.15	0	0.00	5.20	0	411	0.00%
2020/08/24	0	5.14	0	0.00	5.17	0	446	0.00%
2020/08/20	0	5.08	0	0.00	5.10	0	443	0.00%
2020/08/18	0	5.26	0	0.00	5.28	0	434	0.00%
2020/08/05	0	5.27	0	5.27	5.27	0	390	0.00%
2020/07/29	0	5.24	0	0.00	5.24	0	396	0.00%
2020/07/22	0	0.00	1	5.60	5.45	-1	344	-0.29%
2020/07/06	0	5.02	0	0.00	5.05	0	272	0.00%
2020/06/11	1	5.09	0	0.00	5.09	1	307	0.33%
2020/06/04	0	0.00	0	4.85	4.85	0	279	0.00%
2020/06/02	0	0.00	0	4.71	4.75	0	265	0.00%
2020/06/01	0	4.70	0	0.00	4.75	0	263	0.00%
2020/05/27	0	0.00	0	4.71	4.71	0	262	0.00%
2020/05/20	0	0.00	1	4.72	4.70	-1	257	-0.39%
2020/05/12	0	0.00	6	4.61	4.62	-6	253	-2.37%
2020/05/11	5	4.65	0	0.00	4.64	5	260	1.92%
2020/05/08	1	4.64	0	0.00	4.64	1	257	0.39%
2020/04/24	1	4.26	1	4.38	4.35	0	246	0.00%
2020/04/20	0	4.50	0	0.00	4.49	0	252	0.00%
2020/04/17	0	4.62	0	0.00	4.58	0	251	0.00%
2020/04/15	1	4.59	0	0.00	4.56	1	250	0.40%
2020/04/14	0	4.50	0	0.00	4.53	0	249	0.00%
2020/04/13	0	4.43	0	0.00	4.48	0	242	0.00%
2020/04/06	0	4.20	0	0.00	4.21	0	221	0.00%
2020/04/01	0	4.19	0	0.00	4.15	0	225	0.00%
2020/03/31	0	4.10	1	4.09	4.11	-1	231	-0.43%
2020/03/25	1	3.68	0	0.00	3.68	1	217	0.46%
2020/03/23	0	3.34	0	0.00	3.34	0	211	0.00%
2020/03/19	70	3.35	0	0.00	3.35	70	201	34.78%
2020/03/18	28	3.98	0	0.00	3.72	28	171	16.30%
2020/03/17	0	4.12	0	0.00	4.12	0	146	0.00%
2020/03/13	0	4.57	0	0.00	4.60	0	137	0.00%
2020/03/11	0	5.52	0	0.00	5.52	0	119	0.00%
2020/03/09	0	5.21	0	0.00	5.50	0	117	0.00%
2020/03/06	0	5.58	0	0.00	5.58	0	118	0.00%
2020/03/02	0	5.50	0	0.00	5.59	0	117	0.00%
2020/02/27	0	5.60	0	0.00	5.61	0	120	0.00%
2020/02/21	0	5.65	0	0.00	5.68	0	120	0.00%
2020/02/20	0	5.68	0	0.00	5.69	0	121	0.00%
2020/02/19	0	5.66	0	0.00	5.68	0	118	0.00%
2020/02/18	0	5.70	0	0.00	5.70	0	118	0.00%
2020/02/17	0	5.63	0	0.00	5.67	0	119	0.01%
2020/02/14	0	5.66	0	0.00	5.70	0	118	0.00%
2020/02/12	0	5.65	0	0.00	5.68	0	121	0.00%
2020/02/11	0	5.65	0	0.00	5.69	0	120	0.00%
2020/02/06	0	5.80	0	0.00	5.80	0	119	0.00%
2020/01/30	0	5.60	0	0.00	5.65	0	125	0.00%
2020/01/14	0	5.97	0	0.00	5.96	0	123	0.00%
2019/12/27	1	6.03	0	0.00	6.03	1	112	0.89%
2019/12/26	0	6.34	0	0.00	6.02	0	108	0.00%
2019/12/24	0	6.00	0	0.00	6.02	0	100	0.00%
2019/12/18	1	6.01	0	0.00	6.02	1	99	1.01%
2019/12/13	0	6.00	0	0.00	6.01	0	99	0.00%
2019/12/09	0	6.00	0	0.00	6.01	0	100	0.00%
2019/12/04	0	0.00	10	5.99	6.01	-10	101	-9.84%
2019/12/02	1	6.02	0	0.00	6.02	1	99	1.00%
2019/11/29	0	5.95	0	0.00	6.00	0	98	0.00%
2019/11/06	0	0.00	1	6.11	6.10	-1	107	-0.93%
2019/10/24	0	0.00	1	6.08	6.13	-1	107	-0.93%
2019/10/04	0	5.81	0	0.00	5.90	0	99	0.00%
2019/10/02	0	5.93	0	0.00	5.93	0	99	0.00%
2019/09/18	0	0.00	1	6.00	6.02	-1	101	-0.98%
2019/09/02	0	0.00	0	5.65	6.00	0	104	0.00%
2019/08/19	0	5.81	0	0.00	5.85	0	109	0.00%
2019/08/14	0	0.00	560	5.72	5.69	-560	110	-506.03%	大賣/鉅額交易
2019/07/11	0	6.00	0	0.00	6.03	0	114	0.00%
2019/07/04	22	6.05	16	6.05	6.05	6	132	4.52%
2019/07/01	96	6.07	97	6.07	6.07	-1	137	-0.73%
2019/06/28	126	6.06	126	6.06	6.06	0	142	0.00%	大買/大賣/
2019/06/19	0	6.10	0	0.00	6.11	0	165	0.00%
2019/06/18	0	6.10	0	0.00	6.10	0	163	0.00%
2019/06/17	0	6.06	0	0.00	6.10	0	163	0.00%
2019/06/10	0	0.00	1	6.09	6.09	-1	168	-0.59%
2019/06/05	135	6.08	135	6.08	6.09	0	170	0.00%	大買/大賣/
2019/04/26	0	0.00	68	6.18	6.19	-68	167	-40.51%
2019/04/25	0	0.00	14	6.20	6.20	-14	167	-8.36%
2019/04/19	1	6.21	68	6.25	6.25	-67	167	-40.09%
2019/04/18	0	0.00	90	6.30	6.25	-90	166	-54.21%
2019/04/17	0	6.30	0	0.00	6.31	0	163	0.00%
2019/04/16	0	6.31	0	0.00	6.32	0	162	0.00%
2019/04/15	0	6.30	0	0.00	6.31	0	164	0.00%
2019/04/12	1	6.28	14	6.33	6.32	-13	166	-7.81%
2019/04/11	0	6.31	60	6.35	6.35	-60	160	-37.33%
2019/04/10	0	6.37	47	6.39	6.37	-47	156	-30.04%
2019/04/09	0	6.40	0	0.00	6.44	0	156	0.01%
2019/04/08	0	6.40	0	0.00	6.42	0	155	0.01%
2019/04/03	0	6.40	0	0.00	6.44	0	154	0.00%
2019/04/02	0	6.42	34	6.42	6.42	-34	158	-21.50%
2019/04/01	0	6.38	40	6.43	6.41	-40	151	-26.34%
2019/03/29	0	0.00	26	6.37	6.37	-26	156	-16.66%
2019/03/28	0	6.32	21	6.37	6.36	-21	155	-13.53%
2019/03/27	0	0.00	60	6.39	6.38	-60	153	-39.05%
2019/03/26	0	6.34	40	6.38	6.38	-40	153	-26.14%
2019/03/25	0	0.00	100	6.38	6.37	-100	152	-65.48%
2019/03/22	0	6.40	151	6.41	6.41	-151	148	-101.58%	大賣/鉅額交易
2019/03/21	0	0.00	38	6.41	6.41	-38	137	-27.63%
2019/03/20	0	6.36	1	6.40	6.41	-1	135	-0.74%
2019/03/19	0	6.35	0	0.00	6.35	0	133	0.00%
2019/03/18	0	0.00	40	6.35	6.38	-40	134	-29.81%
2019/03/15	0	0.00	210	6.34	6.34	-210	137	-152.99%	大賣/鉅額交易
2019/03/14	0	6.35	53	6.35	6.36	-53	134	-39.50%
2019/03/13	0	0.00	16	6.36	6.35	-16	141	-11.31%
2019/03/12	0	0.00	31	6.35	6.35	-31	146	-21.16%
2019/03/11	0	6.40	0	0.00	6.34	0	145	0.00%
2019/03/06	0	6.36	0	0.00	6.37	0	145	0.00%
2019/03/05	0	6.33	0	0.00	6.39	0	147	0.00%
2019/03/04	0	6.31	0	0.00	6.36	0	147	0.00%
2019/02/20	0	6.31	0	0.00	6.36	0	145	0.00%
2019/02/18	0	6.30	0	0.00	6.33	0	149	0.00%
2019/02/13	0	0.00	1	6.33	6.33	-1	151	-0.66%
2019/02/12	0.5	6.34	0	0.00	6.34	0.5	151	0.32%
2019/01/28	0	6.35	0	0.00	6.30	0	165	0.00%
2019/01/25	0.5	6.30	0	0.00	6.30	0.5	167	0.28%
2019/01/14	0	0.00	0	6.41	6.35	0	203	0.00%
2019/01/02	0	6.34	0	0.00	6.35	0	210	0.01%
2018/12/22	0	6.35	0	0.00	6.29	0	212	0.00%
2018/12/11	0	6.33	0	0.00	6.38	0	236	0.00%
2018/12/06	10	6.42	0	0.00	6.37	10	233	4.29%
2018/12/05	0	0.00	0	6.50	6.53	0	224	0.00%
2018/12/04	0	0.00	0	6.50	6.51	0	224	-0.01%
2018/11/07	0	6.20	0	0.00	6.22	0	207	0.00%
2018/11/06	0	6.20	0	0.00	6.23	0	208	0.00%
2018/11/05	0	6.20	0	0.00	6.23	0	202	0.00%
2018/10/11	0	6.17	0	0.00	6.17	0	174	0.00%
2018/10/09	0	6.39	0	0.00	6.41	0	163	0.00%
2018/10/05	0	6.41	0	0.00	6.46	0	160	0.00%
2018/10/02	0	0.00	0	6.43	6.48	0	157	0.00%
2018/08/23	0	0.00	2	6.33	6.33	-2	272	-0.73%
2018/07/23	177	6.37	177	6.37	6.40	0	362	0.00%	大買/大賣/
2018/07/19	103	6.38	103	6.38	6.36	0	369	0.00%	大買/大賣/
2018/07/18	100	6.36	174	6.37	6.40	-74	368	-20.10%	大賣/
2018/07/16	149	6.35	149	6.35	6.35	0	365	0.00%	大買/大賣/
2018/07/12	57	6.32	57	6.32	6.32	0	364	0.00%
2018/07/11	37	6.40	37	6.40	6.40	0	367	0.00%
2018/06/25	3	6.44	3	6.45	6.44	0	413	0.00%
2018/06/22	280	6.50	280	6.50	6.52	0	413	0.00%	大買/大賣/
2018/06/19	162	6.57	162	6.57	6.58	0	403	0.00%	大買/大賣/
2018/06/11	7	6.69	7	6.69	6.73	0	398	0.00%
2018/06/07	0	0.00	4	6.64	6.76	-4	384	-1.04%
2018/06/04	0	0.00	2	6.53	6.50	-2	324	-0.62%
2018/06/01	170	6.38	170	6.38	6.44	0	321	0.00%	大買/大賣/
2018/05/30	0	0.00	0	6.30	6.30	0	301	0.00%
2018/05/24	230	6.28	230	6.28	6.34	0	294	0.00%	大買/大賣/
2018/04/20	0	0.00	4	6.17	6.15	-4	252	-1.58%
2018/04/19	1	6.17	6	6.19	6.20	-5	256	-1.95%
2018/04/18	0	6.19	0	0.00	6.19	0	257	0.00%
2018/04/17	0	6.15	0	0.00	6.19	0	260	0.00%
2018/04/16	0	6.16	0	0.00	6.18	0	260	0.00%
2018/04/13	0	6.20	0	0.00	6.20	0	264	0.01%
2018/04/12	0	6.20	0	0.00	6.22	0	269	0.00%
2018/04/10	0	6.21	0	0.00	6.26	0	292	0.00%
2018/04/09	0	6.18	0	0.00	6.25	0	292	0.00%
2018/04/03	0	6.25	0	0.00	6.27	0	299	0.00%
2018/04/02	0	6.30	0	0.00	6.36	0	302	0.00%
2018/03/31	0	6.30	0	0.00	6.38	0	297	0.00%
2018/03/22	0	0.00	0	6.60	6.67	0	330	0.00%
2018/03/21	0	6.61	0	0.00	6.66	0	331	0.00%
2018/03/19	0	6.65	0	0.00	6.70	0	337	0.00%
2018/03/16	0	6.70	0	6.70	6.72	0	339	0.00%
2018/03/14	0	6.66	0	0.00	6.71	0	337	0.00%
2018/03/12	0	6.67	0	0.00	6.67	0	343	0.00%
2018/03/09	0	6.63	0	0.00	6.68	0	356	0.00%
2018/03/02	0	6.60	0	0.00	6.65	0	394	0.00%
2018/02/27	1	6.68	0	0.00	6.70	1	400	0.25%
2018/02/26	2	6.71	0	0.00	6.70	2	403	0.50%
2018/02/21	0	6.76	0	0.00	6.70	0	406	0.00%
2018/02/07	0	0.00	1	6.62	6.54	-1	408	-0.24%
2018/02/06	2	6.56	0	0.00	6.43	2	449	0.44%
2018/01/29	0	7.04	0	0.00	7.08	0	454	0.00%