• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.61%
  • 成交量
    66,718張
  • 產業
    上市 航運類股

  • 3536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1129.379.891679.9579.2013.360,9370.02%
2024/12/102081.431781.0780.50360,1680.00%
2024/12/092380.6436.681.2483.00-13.658,617-0.02%
2024/12/0600.003.475.8975.60-3.455,342-0.01%
2024/12/05175.00774.9474.70-655,161-0.01%
2024/12/04375.53175.5075.90255,1170.00%
2024/12/03175.70475.6875.70-355,054-0.01%
2024/12/02474.301074.8574.30-654,654-0.01%
2024/11/291073.177.173.7273.202.954,4270.01%
2024/11/28372.53972.5272.50-653,943-0.01%
2024/11/2719.373.172772.4971.70-7.753,425-0.01%
2024/11/261776.45776.5376.201051,9520.02%
2024/11/2534.176.794876.9876.50-13.951,868-0.03%
2024/11/2223.677.551877.9677.505.650,9140.01%
2024/11/211978.8819.478.9479.30-0.449,8400.00%
2024/11/2089.277.56118.576.5777.10-29.347,911-0.06% 大賣/
2024/11/1917874.3616474.5474.701445,2590.03% 大買/大賣/
2024/11/18472.0510472.5672.10-10044,245-0.23% 大賣/
2024/11/15174.272.7484.172.8972.2090.143,7900.21% 大買/
2024/11/14871.21171.5070.80743,3330.02%
2024/11/133.171.98572.5271.30-1.943,6080.00%
2024/11/1216.572.5517.172.5472.10-0.643,4600.00%
2024/11/111271.64571.6271.80742,6270.02%
2024/11/08971.7416.271.5771.50-7.242,920-0.02%
2024/11/07569.38170.0069.70442,5800.01%
2024/11/0617.270.35470.6870.8013.242,6020.03%
2024/11/05770.31970.9170.70-242,7860.00%
2024/11/04669.02270.2068.10442,6480.01%
2024/11/01669.2516.368.8170.00-10.342,594-0.02%
2024/10/30167.00267.3066.40-142,2860.00%
2024/10/294.266.63166.1066.203.242,6050.01%
2024/10/28168.00168.5068.10042,8560.00%
2024/10/25168.00168.0067.80043,0580.00%
2024/10/243.167.50267.7067.301.143,1630.00%
2024/10/233.168.10368.4768.500.143,2070.00%
2024/10/224.367.99168.5067.803.343,5830.01%
2024/10/214.167.7012.567.5168.40-8.443,713-0.02%
2024/10/1800.00265.8565.90-243,6010.00%
2024/10/17165.5011.265.3065.50-10.243,452-0.02%
2024/10/16563.826263.2263.70-5743,457-0.13%
2024/10/155.363.47163.7063.104.343,6300.01%
2024/10/14963.12163.6063.30844,2130.02%
2024/10/116063.4060.163.5062.80-0.144,5760.00%
2024/10/0966.462.586562.8662.501.444,6500.00%
2024/10/08964.10364.5763.50644,7230.01%
2024/10/072063.663464.0964.10-1445,386-0.03%
2024/10/04102.564.13864.5664.1094.546,2960.20% 大買/
2024/10/01770.292870.6170.50-2145,420-0.05%
2024/09/3028.268.8220.568.9869.007.745,1320.02%
2024/09/27572.0432.372.2372.90-27.344,635-0.06%
2024/09/2631.271.8845.371.9670.90-14.143,684-0.03%
2024/09/25748.569.49712.869.9370.4035.841,3130.09% 大買/大賣/
2024/09/24767.7428.167.3867.60-21.139,564-0.05%
2024/09/23163.90138.564.0164.50-137.537,671-0.37% 大賣/鉅額交易
2024/09/20263.15263.7463.60038,0790.00%
2024/09/1938.562.756362.9763.40-24.538,812-0.06%
2024/09/18162.501662.7662.60-1539,497-0.04%
2024/09/161961.52561.8661.701441,7610.03%
2024/09/132162.30362.4762.401842,5550.04%
2024/09/12361.97262.3562.00143,9860.00%
2024/09/1193.261.089361.2261.300.244,4850.00%
2024/09/10760.412.261.3359.804.845,9090.01%
2024/09/093360.523560.7760.60-248,2010.00%
2024/09/06160.903462.0662.10-3350,370-0.07%
2024/09/056161.856562.1361.50-454,137-0.01%
2024/09/0469.260.609960.7260.70-29.859,230-0.05%
2024/09/033762.391463.0061.802362,5530.04%
2024/09/024462.9700.0062.304467,6490.07%
2024/08/3010263.6614963.9364.50-4771,442-0.07% 大買/大賣/
2024/08/29362.631462.9162.90-1172,503-0.02%
2024/08/283662.57663.0062.603075,2950.04%
2024/08/272563.14563.8462.702080,3650.02%
2024/08/2613564.4023664.8764.20-10180,319-0.13% 大買/大賣/鉅額交易
2024/08/2310363.69164.2063.6010280,3540.13% 大買/鉅額交易
2024/08/22263.60463.9563.70-280,8740.00%
2024/08/212163.17364.2063.701881,6540.02%
2024/08/2017264.3713764.7863.703581,6820.04% 大買/大賣/
2024/08/168563.83264.2563.808381,6220.10%
2024/08/15263.654862.7463.80-4681,353-0.06%
2024/08/144161.622462.4061.601780,9120.02%
2024/08/1316.862.422.462.5361.8014.481,0320.02%
2024/08/12961.331762.2563.50-885,062-0.01%
2024/08/091960.441662.3860.80387,7980.00%
2024/08/082462.49362.2361.202194,8300.02%
2024/08/07363.231262.6863.60-998,810-0.01%
2024/08/0617.361.9317.563.0961.10-0.2104,5230.00%
2024/08/0518.360.61461.5860.0014.3106,4610.01%
2024/08/02864.722665.2364.10-18106,869-0.02%
2024/08/01164.502.164.5064.60-1.1107,1350.00%
2024/07/3100.00462.1363.40-4107,0830.00%
2024/07/306.160.797.461.2762.30-1.3107,4240.00%
2024/07/29359.87160.0060.002108,1430.00%
2024/07/26559.14659.1360.30-1109,0530.00%
2024/07/23560.521.259.8860.803.8111,8620.00%
2024/07/222.258.4722.158.1158.60-20114,730-0.02%
2024/07/19460.38260.6560.202114,1720.00%
2024/07/18161.60362.2061.80-2114,0490.00%
2024/07/17862.003361.8761.90-25113,909-0.02%
2024/07/163.162.9000.0062.403.1114,3010.00%
2024/07/151563.12463.9063.1011114,7700.01%
2024/07/121063.972364.1464.00-13114,184-0.01%
2024/07/11765.301665.8165.10-9113,780-0.01%
2024/07/10665.25166.3665.105113,7980.00%
2024/07/0929.465.28265.4565.2027.4113,4700.02%
2024/07/0823.667.764.367.8367.5019.3112,6260.02%
2024/07/051072.6400.0072.3010111,2160.01%
2024/07/046.874.22175.0073.805.8110,7790.01%
2024/07/0311.175.30876.1874.803.1110,4280.00%
2024/07/02573.68574.1674.100109,6940.00%
2024/07/01774.191275.3373.70-5109,2790.00%
2024/06/28674.850.774.9074.605.3108,3770.00%
2024/06/27475.03575.7075.20-1107,9220.00%
2024/06/26675.471.775.9275.004.3107,4230.00%
2024/06/2500.001075.3976.50-10106,758-0.01%
2024/06/2412.174.7514.575.1874.20-2.4105,7800.00%
2024/06/2121.177.8517.377.9675.903.9105,4490.00%
2024/06/20776.311976.5376.70-12103,009-0.01%
2024/06/192775.42100.476.5275.00-73.4102,277-0.07%
2024/06/182.574.0000.0074.102.5100,9610.00%
2024/06/172574.0313.774.4273.7011.4100,5710.01%
2024/06/1497.574.2211374.1275.40-15.599,141-0.02% 大賣/
2024/06/138672.408873.4172.40-297,0690.00%
2024/06/12136.371.5650.172.0570.9086.295,5850.09% 大買/
2024/06/1173.277.4628.278.1974.704592,0090.05%
2024/06/0737.183.0921.183.6282.9016.187,0190.02%
2024/06/0653.181.9570.482.8783.70-17.383,616-0.02%
2024/06/056480.7646.579.9680.4017.578,6880.02%
2024/06/041074.78675.3075.70475,2950.01%
2024/06/0321.372.7164.173.5875.90-42.874,088-0.06%
2024/05/3147.977.3378.278.8671.50-30.371,518-0.04%
2024/05/3016.277.887.178.3378.309.166,7380.01%
2024/05/2927.578.301080.4977.2017.566,9310.03%
2024/05/281479.719.179.3779.50566,6880.01%
2024/05/2717.677.9628.775.4578.30-11.266,564-0.02%
2024/05/245073.066.773.1773.5043.466,0610.07%
2024/05/23171.503.872.2971.30-2.865,9270.00%
2024/05/22771.761272.3172.00-566,285-0.01%
2024/05/219.770.975.271.4771.404.567,0300.01%
2024/05/2017.171.55972.0272.508.167,8110.01%
2024/05/175472.13110.673.9271.00-56.667,821-0.08% 大賣/
2024/05/16140.374.28199.272.3074.10-58.967,308-0.09% 大買/大賣/
2024/05/1559.471.03253.170.8171.40-193.762,532-0.31% 大賣/鉅額交易
2024/05/14111.771.42724.172.5271.30-612.459,266-1.03% 大買/大賣/鉅額交易
2024/05/13408.366.2934.266.3566.6037451,5830.73% 大買/鉅額交易
2024/05/102458.9365.959.2860.60-41.947,517-0.09%
2024/05/091254.2826.154.5655.10-14.141,522-0.03%
2024/05/08752.99453.4552.20338,7240.01%
2024/05/07251.7522.452.1352.50-20.437,648-0.05%
2024/05/061050.47750.7150.60336,5770.01%
2024/05/0318.250.48751.0650.4011.236,4220.03%
2024/05/0217.151.855.551.1551.3011.635,8690.03%
2024/04/306.552.0312752.8752.20-120.534,907-0.35% 大賣/鉅額交易
2024/04/296454.0821.754.0452.9042.334,2600.12%
2024/04/2629249.65330.149.1751.80-38.131,859-0.12% 大買/大賣/
2024/04/259646.887946.8747.101728,8810.06%
2024/04/24246.40181.846.6846.70-179.829,490-0.61% 大賣/鉅額交易
2024/04/23445.915.145.7945.85-1.130,0840.00%
2024/04/2220045.97190.846.9745.609.231,0470.03% 大買/大賣/
2024/04/19645.411445.4945.15-831,099-0.03%
2024/04/18243.78343.8743.80-131,7940.00%
2024/04/17644.01343.9043.95332,5440.01%
2024/04/165.443.991.344.0043.804.135,6430.01%
2024/04/150.145.4440.445.1945.20-40.338,172-0.11%
2024/04/121044.9500.0045.201039,6480.03%
2024/04/1100.002745.0945.00-2742,860-0.06%
2024/04/108744.710.544.6044.4086.547,4710.18%
2024/04/092845.232045.2044.95849,2520.02%
2024/04/081.343.672.744.9845.10-1.451,6530.00%
2024/04/034243.967.343.8843.8034.751,9650.07%
2024/04/020.444.251844.3244.45-17.652,810-0.03%
2024/04/011544.29144.3544.301454,4190.03%
2024/03/290.444.6025.644.5444.40-25.257,040-0.04%
2024/03/27244.181.444.3444.150.666,9690.00%
2024/03/2645.344.6936.544.2144.158.872,2820.01%
2024/03/25545.55445.7045.60174,4130.00%
2024/03/223845.16345.3045.153578,7760.04%
2024/03/213146.129145.9345.45-6082,392-0.07%
2024/03/202045.12145.2044.951982,7590.02%
2024/03/192245.452845.5745.30-682,606-0.01%
2024/03/185945.11645.1345.155382,6260.06%
2024/03/151546.321845.8146.50-382,6220.00%
2024/03/147448.1215.247.8647.7558.881,8840.07%
2024/03/132149.0221.148.9848.70-0.181,6280.00%
2024/03/1216948.77270.348.8748.95-101.381,399-0.12% 大買/大賣/鉅額交易
2024/03/113148.4523.348.6648.607.781,2930.01%
2024/03/0813548.44130.748.8847.554.381,5330.01% 大買/大賣/
2024/03/076548.142948.3348.003681,6530.04%
2024/03/0638.148.221.148.8948.003781,8350.05%
2024/03/0512349.0843.149.3448.6079.981,7970.10% 大買/
2024/03/0420748.27196.748.5648.9010.381,5010.01% 大買/大賣/
2024/03/0111749.0995.849.2249.1521.281,0790.03% 大買/
2024/02/296.649.349249.5549.85-85.480,766-0.11%
2024/02/275648.8435.549.1348.5520.580,1940.03%
2024/02/2665.148.871749.1848.7048.179,8160.06%
2024/02/232849.511249.6049.101679,5480.02%
2024/02/2218.149.841249.6849.956.179,0460.01%
2024/02/2117.148.7929.948.9948.35-12.877,991-0.02%
2024/02/203247.7923.947.9348.158.176,9910.01%
2024/02/190.346.95247.1546.90-1.776,6230.00%
2024/02/16647.09347.6346.90376,6220.00%
2024/02/155.746.315.546.3046.650.276,9270.00%
2024/02/05447.53747.3047.30-376,4160.00%
2024/02/022848.040.747.9047.7527.376,2210.04%
2024/02/01249.001548.8249.15-1375,807-0.02%
2024/01/311248.191048.2547.85275,4470.00%
2024/01/30348.60248.8348.50175,1440.00%
2024/01/29348.822.248.8648.800.875,0250.00%
2024/01/261249.333048.9748.90-1874,848-0.02%
2024/01/25649.2990.549.3049.25-84.574,575-0.11%
2024/01/2491.550.297249.7749.8019.574,2590.03%
2024/01/232650.681.450.6349.4524.673,9680.03%
2024/01/223849.23104.549.5249.80-66.573,435-0.09% 大賣/
2024/01/199.750.599.250.6350.900.572,6980.00%
2024/01/1814150.8329.250.3451.30111.872,1190.16% 大買/鉅額交易
2024/01/1777.550.8165.550.4849.751271,2540.02%
2024/01/161551.561052.9451.10570,1670.01%
2024/01/151352.2842.252.6452.20-29.269,052-0.04%
2024/01/123.351.1718.751.1851.80-15.468,101-0.02%
2024/01/111649.4910149.3049.30-8566,573-0.13% 大賣/
2024/01/1018.949.851648.6248.802.965,9470.00%
2024/01/0969.752.26350.552.7151.70-280.962,747-0.45% 大賣/鉅額交易
2024/01/0810157.99116.357.1956.50-15.359,929-0.03% 大買/大賣/
2024/01/0514457.93280.657.8558.00-136.658,241-0.23% 大買/大賣/鉅額交易
2024/01/04561.557.06278.756.8657.30282.854,9240.51% 大買/大賣/鉅額交易
2024/01/039554.0659.353.9954.0035.850,5390.07%
2024/01/02222.554.34217.553.8553.00548,5720.01% 大買/大賣/
2023/12/2975.451.55166.351.7251.30-9146,003-0.20% 大賣/
2023/12/2827.352.458.452.4451.9018.945,5510.04%
2023/12/27250.353.4764.353.5652.6018644,5880.42% 大買/鉅額交易
2023/12/2678.852.4258.152.6252.0020.743,0610.05%
2023/12/25144.452.22306.252.8751.80-161.840,417-0.40% 大買/大賣/鉅額交易
2023/12/22302.357.67284.157.1257.5018.236,3630.05% 大買/大賣/
2023/12/2110853.43111.854.1955.40-3.830,431-0.01% 大買/大賣/
2023/12/2012249.60184.349.6150.40-62.325,050-0.25% 大買/大賣/
2023/12/19221.449.20158.449.7349.306322,5320.28% 大買/大賣/
2023/12/18221.948.1856.847.2147.85165.118,2790.90% 大買/鉅額交易
2023/12/153043.55182.243.8044.25-152.214,910-1.02% 大賣/鉅額交易
2023/12/143443.093.343.0042.7530.714,4100.21%
2023/12/13121.143.26743.9943.20114.114,6660.78% 大買/鉅額交易
2023/12/123144.271345.0744.001816,4360.11%
2023/12/11244.05344.5344.00-116,360-0.01%
2023/12/084043.74044.0044.004016,2640.25%
2023/12/071.443.97244.6043.70-0.716,2270.00%
2023/12/051544.571844.8944.85-316,069-0.02%
2023/12/048.344.7441.444.8645.15-33.115,536-0.21%
2023/12/01242.8835.242.9243.30-33.214,717-0.23%
2023/11/301942.2700.0042.001914,3820.13%
2023/11/291042.39342.5042.55714,3030.05%
2023/11/28942.326242.4742.65-5314,280-0.37%
2023/11/271.141.90942.0542.00-814,187-0.06%
2023/11/2400.00141.7541.75-114,230-0.01%
2023/11/21941.9000.0041.90914,3150.06%
2023/11/2000.00141.7542.00-114,564-0.01%
2023/11/17241.90142.0041.80114,6950.01%
2023/11/16142.10142.1042.15014,6890.00%
2023/11/151741.89541.9542.101214,7520.08%
2023/11/1470.242.086542.5541.505.215,2920.03%
2023/11/131141.4500.0041.451115,0000.07%
2023/11/10341.33241.4541.30115,3070.01%
2023/11/09241.8500.0041.85215,3990.01%
2023/11/0848.242.0300.0041.9048.215,6980.31%
2023/11/071042.101042.4042.25015,7670.00%
2023/11/062442.3800.0042.302415,9750.15%
2023/11/030.643.053343.0643.25-32.515,983-0.20%
2023/11/0200.007942.5042.65-7916,076-0.49%
2023/11/01542.19142.6042.10416,4080.02%
2023/10/312842.87443.0042.102416,7450.14%
2023/10/302543.1077.243.2343.25-52.216,865-0.31%
2023/10/2710742.769942.8143.00816,9070.05% 大買/
2023/10/265242.225342.4242.45-117,389-0.01%
2023/10/252742.165042.4542.30-2317,925-0.13%
2023/10/242542.153642.3742.20-1118,272-0.06%
2023/10/235042.1000.0041.955018,6670.27%
2023/10/200.241.905142.2042.35-50.818,868-0.27%
2023/10/1910442.59101.242.6742.702.819,1360.01% 大買/大賣/
2023/10/1876.142.207742.6242.30-119,6370.00%
2023/10/175042.20342.4742.254720,0060.23%
2023/10/161.242.3352.542.2442.40-51.320,676-0.25%
2023/10/132642.743642.9242.55-1021,410-0.05%
2023/10/122542.8026.542.7643.10-1.521,726-0.01%
2023/10/1124.443.44143.1042.5523.422,3000.11%
2023/10/061745.076145.2545.00-4423,265-0.19%
2023/10/0519745.20107.245.2744.9089.824,3820.37% 大買/大賣/
2023/10/040.244.0012044.3544.55-119.824,984-0.48% 大賣/鉅額交易
2023/10/034344.424244.6444.10125,8360.00%
2023/10/020.244.851.244.7944.45-126,3660.00%
2023/09/282045.4500.0045.452027,2360.07%
2023/09/2715146.2515746.4845.90-630,489-0.02% 大買/大賣/
2023/09/262045.952046.0045.95033,0060.00%
2023/09/252245.702145.8445.95137,4590.00%
2023/09/22154.245.5515345.8245.801.239,2410.00% 大買/大賣/
2023/09/2115945.6523145.9045.60-7239,654-0.18% 大買/大賣/
2023/09/2015346.54125.246.6446.3027.839,8770.07% 大買/大賣/
2023/09/1934.245.312345.7845.8511.239,6950.03%
2023/09/188345.712746.2245.505639,7730.14%
2023/09/1510346.37151.446.0046.45-48.439,977-0.12% 大買/大賣/
2023/09/14743.9913.444.1244.60-6.438,125-0.02%
2023/09/13643.12343.1243.30338,0340.01%
2023/09/12942.91642.9943.10338,3590.01%
2023/09/11442.83842.5742.50-438,623-0.01%
2023/09/071042.6000.0042.501039,0570.03%
2023/09/06642.904043.0042.60-3439,193-0.09%
2023/09/051243.244143.2043.30-2939,357-0.07%
2023/09/045043.1800.0042.905039,7820.13%
2023/09/01242.2300.0042.10239,7160.01%
2023/08/3100.002.242.6542.25-2.239,828-0.01%
2023/08/30042.50242.5542.25-239,9360.00%
2023/08/2900.001142.1242.50-1140,016-0.03%
2023/08/281241.601642.0442.00-440,157-0.01%
2023/08/2500.001.842.2242.05-1.840,3200.00%
2023/08/2465.242.16142.4541.9564.240,3730.16%
2023/08/2300.000.143.1042.95-0.140,2500.00%
2023/08/22643.05243.5543.30440,2110.01%
2023/08/211.243.31444.1043.10-2.840,225-0.01%
2023/08/18644.1521.643.7143.90-15.640,110-0.04%
2023/08/173.242.332442.2242.55-20.839,468-0.05%
2023/08/1623.442.80242.2542.0521.439,3450.05%
2023/08/1533.243.550.543.7043.6032.739,0230.08%
2023/08/142.244.111444.2544.05-11.838,934-0.03%
2023/08/11145.35345.4545.30-238,727-0.01%
2023/08/10345.45645.6645.50-338,714-0.01%
2023/08/0733.245.603045.9046.403.238,7800.01%
2023/08/041046.70546.8447.15538,6820.01%
2023/08/0200.001.546.6246.45-1.538,5180.00%
2023/07/3112247.602848.5046.509438,6520.24% 大買/
2023/07/283547.45947.9747.752638,3490.07%
2023/07/27147.0000.0046.90138,1700.00%
2023/07/26246.68246.9346.90038,2130.00%
2023/07/2500.005.645.8145.60-5.638,023-0.01%
2023/07/242.245.88446.0545.75-1.838,1720.00%
2023/07/21847.69447.2347.35438,2250.01%
2023/07/20247.757.247.8848.40-5.237,923-0.01%
2023/07/19247.30646.8146.80-437,424-0.01%
2023/07/18846.507.646.4146.300.437,1070.00%
2023/07/170.245.0000.0045.050.236,5510.00%
2023/07/14544.883745.0344.60-3236,353-0.09%
2023/07/1342.544.312744.4444.0015.536,1090.04%
2023/07/125.647.0312.247.1046.25-6.635,144-0.02%
2023/07/113.248.4500.0048.403.234,3590.01%
2023/07/1010.249.275.249.9048.85533,8580.01%
2023/07/0724.650.941650.9950.608.633,1700.03%
2023/07/062351.291251.3251.001132,7330.03%
2023/07/0546.151.9859.852.4951.70-13.832,089-0.04%
2023/07/046654.0931.154.1854.203529,2850.12%
2023/07/0376.568.45141.967.9169.30-65.426,890-0.24% 大賣/
2023/06/3013.562.1788.462.6163.00-74.922,631-0.33%
2023/06/29960.063760.1160.10-2820,969-0.13%
2023/06/280.261.001060.5060.70-9.820,607-0.05%
2023/06/27161.50961.5761.10-820,361-0.04%
2023/06/26861.403861.4461.10-3020,295-0.15%
2023/06/2127.461.56062.6061.5027.420,1890.14%
2023/06/20163.201063.4063.20-919,866-0.05%
2023/06/1900.00663.8063.50-619,802-0.03%
2023/06/16264.60164.7064.80119,7250.01%
2023/06/15363.971964.1164.10-1619,599-0.08%
2023/06/143.164.103.263.8864.30-0.119,6520.00%
2023/06/1300.003.262.9463.20-3.220,100-0.02%
2023/06/12163.0000.0063.00121,1490.00%
2023/06/09363.00262.1062.90122,3300.00%
2023/06/08362.3013.262.3662.60-10.223,461-0.04%
2023/06/0600.005361.0361.70-5327,226-0.19%
2023/06/051460.91261.2060.901227,5870.04%
2023/06/02361.27161.8061.50227,8110.01%
2023/06/017.260.72161.1061.406.228,4590.02%
2023/05/31160.80561.2860.80-429,434-0.01%
2023/05/30161.60361.5361.30-229,898-0.01%
2023/05/29162.001561.7962.00-1430,085-0.05%
2023/05/26361.07361.4061.30030,5980.00%
2023/05/253761.1600.0061.103731,1590.12%
2023/05/24161.801061.9461.90-931,696-0.03%
2023/05/23561.8800.0061.70532,2910.02%
2023/05/22661.8718.261.9062.10-12.232,291-0.04%
2023/05/19261.1000.0061.30232,2180.01%
2023/05/18161.10161.3061.30032,2510.00%
2023/05/17561.38861.4061.20-332,327-0.01%
2023/05/16261.10261.4060.90032,4440.00%
2023/05/1513.260.9118.259.4161.20-532,668-0.02%
2023/05/126060.200.160.5060.2059.932,7690.18%
2023/05/112260.2800.0060.102232,7910.07%
2023/05/101661.092060.4261.60-432,647-0.01%
2023/05/0900.001060.5060.30-1032,509-0.03%
2023/05/083060.701361.2060.501732,7270.05%
2023/05/053060.97160.8061.202933,1250.09%
2023/05/040.261.00861.0060.80-7.833,362-0.02%
2023/05/032760.841061.2060.701733,3790.05%
2023/05/0221.261.97162.1061.9020.233,3400.06%
2023/04/2811.163.0218.263.1263.10-7.133,450-0.02%
2023/04/2716.261.86562.2061.7011.233,4490.03%
2023/04/264.262.6400.0062.404.233,4490.01%
2023/04/251.263.9200.0063.701.233,2820.00%
2023/04/241.264.9800.0064.701.233,3480.00%
2023/04/2114.465.14165.4064.9013.433,4970.04%
2023/04/20266.9020.566.8566.40-18.533,407-0.06%
2023/04/190.365.833466.4666.00-33.733,575-0.10%
2023/04/1848.267.052.566.7066.4045.733,5900.14%
2023/04/178767.581367.7167.707433,5040.22%
2023/04/142866.30144.366.7566.80-116.333,500-0.35% 大賣/鉅額交易
2023/04/1313566.2470.166.5066.3064.933,6270.19% 大買/
2023/04/12166.4059.266.5766.40-58.233,872-0.17%
2023/04/112365.8000.0065.602333,8850.07%
2023/04/1013566.1631.466.2465.70103.734,1200.30% 大買/鉅額交易
2023/04/071465.5022.365.5665.60-8.334,136-0.02%
2023/04/065.164.442964.9064.00-23.934,381-0.07%
2023/03/312764.262563.9264.30234,9690.01%
2023/03/301863.48163.4063.301737,1280.05%
2023/03/294.563.82463.8563.500.538,3750.00%
2023/03/286.464.393364.6064.00-26.639,630-0.07%
2023/03/2734.264.173464.0464.200.241,0650.00%
2023/03/2424.464.212064.1164.204.443,5920.01%
2023/03/2312.364.2310.264.6064.102.143,7720.00%
2023/03/222.165.45765.5065.30-543,827-0.01%
2023/03/2112.265.2120.565.7065.10-8.344,274-0.02%
2023/03/206365.87294.366.0465.80-231.244,251-0.52% 大賣/鉅額交易
2023/03/173465.19407.265.2265.40-373.244,367-0.84% 大賣/鉅額交易
2023/03/1667.665.467765.5464.70-9.444,186-0.02%
2023/03/1539.267.513867.7866.501.243,7680.00%
2023/03/14246.467.8222867.7267.5018.443,1330.04% 大買/大賣/
2023/03/13161.769.3116.369.1269.10145.442,3540.34% 大買/鉅額交易
2023/03/10153.368.96107.868.2868.7045.541,2500.11% 大買/大賣/
2023/03/093.167.071366.9867.00-9.938,207-0.03%
2023/03/085.366.491166.1966.30-5.738,303-0.01%
2023/03/071567.29367.3767.401238,3270.03%
2023/03/064.267.19667.5867.50-1.938,3510.00%
2023/03/035066.5513.766.3367.1036.438,2230.10%
2023/03/02665.5545.164.8565.60-39.137,646-0.10%
2023/03/013963.60263.5563.803737,2490.10%
2023/02/2428764.515664.8264.6023137,1540.62% 大買/鉅額交易
2023/02/2310364.2521.364.2864.3081.736,7860.22% 大買/
2023/02/221463.0167.163.2662.60-53.136,541-0.15%
2023/02/21561.4034.261.7562.80-29.236,156-0.08%
2023/02/20960.37560.5060.50436,0470.01%
2023/02/17159.9000.0059.80136,5640.00%
2023/02/1630.360.19160.0060.3029.337,1010.08%
2023/02/153159.781160.6560.002038,0170.05%
2023/02/14359.875.160.4960.70-2.138,376-0.01%
2023/02/1320.259.01158.8059.0019.238,8200.05%
2023/02/1047.160.80660.6760.6041.139,5750.10%
2023/02/0919.261.80362.0361.7016.239,8630.04%
2023/02/08561.8600.0061.80540,5320.01%
2023/02/07361.80161.8061.70240,9380.00%
2023/02/0616.262.211062.0061.706.241,6100.01%
2023/02/0327.564.1427.164.0463.600.441,8070.00%
2023/02/02663.17105.163.4463.50-99.141,682-0.24% 大賣/
2023/02/01262.601662.8062.40-1441,946-0.03%
2023/01/3113.262.251762.3962.50-3.842,304-0.01%
2023/01/301361.671362.5061.30042,5190.00%
2023/01/171661.87861.6062.00842,5070.02%
2023/01/1634.160.974.561.1261.1029.642,9230.07%
2023/01/132.362.06261.9061.900.342,9480.00%
2023/01/1276.362.129262.3362.00-15.743,652-0.04%
2023/01/113663.69164.0063.203543,9900.08%
2023/01/10563.562063.4862.90-1544,451-0.03%
2023/01/096062.65262.9063.305845,8260.13%
2023/01/063563.574463.6663.60-946,392-0.02%
2023/01/05764.09264.1563.70546,8110.01%
2023/01/044.164.05463.9863.500.147,3060.00%
2023/01/03102.164.94164.5064.60101.147,5120.21% 大買/鉅額交易
2022/12/30165.8061.265.7365.50-60.247,447-0.13%
2022/12/291264.42364.4764.80947,7660.02%
2022/12/283.564.5716.164.2063.90-12.648,395-0.03%
2022/12/27665.552265.8865.10-1648,879-0.03%
2022/12/26109.166.17145.165.8165.00-3649,611-0.07% 大買/大賣/
2022/12/2331.166.82167.4067.3030.149,8490.06%
2022/12/229567.23174.468.1668.00-79.449,962-0.16% 大賣/
2022/12/21665.5258.165.4365.70-52.148,536-0.11%
2022/12/201964.351265.1863.90748,0450.01%
2022/12/19103.265.473866.2664.3065.248,0560.14% 大買/
2022/12/1690.465.2693.565.1565.30-3.147,130-0.01%
2022/12/1519262.734662.9262.8014645,3150.32% 大買/鉅額交易
2022/12/143061.91162.2062.002946,0680.06%
2022/12/13662.6730.363.4163.20-24.346,340-0.05%
2022/12/12862.35062.1061.80846,9660.02%
2022/12/09161.8035.362.6362.80-34.347,494-0.07%
2022/12/083460.7100.0061.003447,9280.07%
2022/12/072.761.671061.2560.90-7.348,316-0.02%
2022/12/066.462.751762.3361.70-10.648,303-0.02%
2022/12/056.364.363664.4163.80-29.748,689-0.06%
2022/12/0215.764.911665.5264.80-0.349,1370.00%
2022/12/0151.266.181.167.4865.4050.149,6410.10%
2022/11/301.765.755.465.9566.10-3.749,206-0.01%
2022/11/29263.5042.164.6665.10-40.149,503-0.08%
2022/11/2838.163.753964.5263.50-0.950,6170.00%
2022/11/253865.3549.165.5564.90-11.150,539-0.02%
2022/11/2414.563.8929.263.5364.60-14.750,633-0.03%
2022/11/2300.003.162.6062.50-3.150,427-0.01%
2022/11/22161.901661.9461.70-1550,768-0.03%
2022/11/2124.362.241562.6361.409.350,7600.02%
2022/11/1840.464.0726.564.2263.0013.950,6620.03%
2022/11/171464.402464.9064.80-1050,562-0.02%
2022/11/1648.165.071865.2764.6030.150,6000.06%
2022/11/153365.271166.4765.302250,6110.04%
2022/11/141765.7411966.1366.20-10250,242-0.20% 大賣/鉅額交易
2022/11/1149.265.851665.4865.2033.249,8140.07%
2022/11/10364.372064.5164.30-1749,247-0.03%
2022/11/092364.211563.7764.50849,3770.02%
2022/11/0816.264.0864.163.7463.40-4849,893-0.10%
2022/11/074362.3239.162.3862.303.949,1500.01%
2022/11/04761.015.161.1861.201.948,9690.00%
2022/11/03758.76459.5860.20348,9690.01%
2022/11/02160.403360.7459.80-3249,333-0.06%
2022/11/014059.8600.0059.104049,2880.08%
2022/10/316.160.21660.3360.200.149,6690.00%
2022/10/2811.261.50761.6060.604.249,5910.01%
2022/10/274162.253962.2763.20249,2940.00%
2022/10/261561.123161.5561.90-1649,355-0.03%
2022/10/25361.732961.8861.50-2649,192-0.05%
2022/10/2400.002462.9562.10-2449,952-0.05%
2022/10/2100.001561.8361.00-1549,859-0.03%
2022/10/2029.159.957.161.0361.802249,9370.04%
2022/10/19663.222263.0763.00-1649,334-0.03%
2022/10/18561.9213.261.8661.90-8.249,242-0.02%
2022/10/1723.158.5219.458.4560.003.749,3010.01%
2022/10/14262.0027.262.4062.80-25.248,372-0.05%
2022/10/135.159.561360.0659.30-7.948,140-0.02%
2022/10/1236.161.644.661.8161.6031.548,5150.06%
2022/10/11263.902963.8263.70-2748,132-0.06%
2022/10/071.564.993065.3265.10-28.548,274-0.06%
2022/10/061963.5215.264.2065.003.848,7620.01%
2022/10/0518.765.4954.264.5864.70-35.548,742-0.07%
2022/10/0455.163.9619.163.8663.803648,9540.07%
2022/10/031063.1526.563.6863.50-16.548,972-0.03%
2022/09/3024.260.5439.260.3361.50-1549,276-0.03%
2022/09/298.260.773.760.7859.904.649,2570.01%
2022/09/2838.561.642061.8360.3018.549,1850.04%
2022/09/274163.3694.163.6363.80-53.149,868-0.11%
2022/09/2621.563.052763.7261.60-5.550,080-0.01%
2022/09/231867.8124.168.1367.40-6.150,087-0.01%
2022/09/229.267.21266.4566.507.250,9800.01%
2022/09/2126.169.0088.169.2268.90-6252,291-0.12%
2022/09/207069.121869.6968.505253,6570.10%
2022/09/1935.469.981870.9668.0017.454,5450.03%
2022/09/1612.172.491072.3573.502.155,7370.00%
2022/09/1513.972.1122.372.6972.60-8.457,078-0.01%
2022/09/142070.692670.3271.80-658,063-0.01%
2022/09/131571.4717.971.7871.10-2.958,9360.00%
2022/09/121770.5538.370.6071.00-21.360,447-0.04%
2022/09/0833.668.11268.0067.8031.660,6180.05%
2022/09/0712.168.88269.7069.6010.160,9250.02%
2022/09/065.471.203571.7970.60-29.660,618-0.05%
2022/09/0514.170.502470.2270.80-9.960,842-0.02%
2022/09/0243.673.241772.7271.1026.660,9150.04%
2022/09/0115.577.40577.6676.8010.559,9010.02%
2022/08/3120.177.561177.9378.909.160,6640.02%
2022/08/30679.18579.3878.90161,0220.00%
2022/08/292078.99779.1679.601360,9120.02%
2022/08/26383.83683.9583.40-360,8600.00%
2022/08/256.183.55183.8083.405.160,8240.01%
2022/08/2433.682.86382.9082.1030.661,0320.05%
2022/08/233683.031383.6983.002361,4450.04%
2022/08/221483.874983.8683.60-3561,908-0.06%
2022/08/192886.62186.9086.402762,0060.04%
2022/08/18186.902086.7886.50-1962,392-0.03%
2022/08/172486.833586.5886.40-1162,883-0.02%
2022/08/164186.522186.0286.002063,5490.03%
2022/08/1543.187.85487.4587.5039.165,0240.06%
2022/08/122.391.241391.0891.10-10.764,330-0.02%
2022/08/111091.96592.0491.00564,7990.01%
2022/08/102892.092892.5191.10064,7390.00%
2022/08/094.691.526792.8093.30-62.464,922-0.10%
2022/08/08890.041989.5491.10-1165,189-0.02%
2022/08/058089.5985.189.8990.50-5.164,822-0.01%
2022/08/04486.35686.4587.50-264,6390.00%
2022/08/037.187.2200.0087.007.164,7740.01%
2022/08/021787.34287.7087.501565,2370.02%
2022/08/013089.582489.9490.00665,7060.01%
2022/07/296489.76111.289.5789.60-47.266,156-0.07% 大賣/
2022/07/2854.186.9900.0086.5054.166,0030.08%
2022/07/272887.244987.6888.20-2166,676-0.03%
2022/07/263186.362386.8186.70866,7260.01%
2022/07/253586.892187.3686.901467,7350.02%
2022/07/221389.451989.7189.50-667,498-0.01%
2022/07/214588.172988.2188.301667,3860.02%
2022/07/204587.75788.8186.603867,0910.06%
2022/07/193686.571987.4987.801767,2900.03%
2022/07/18386.03986.5385.60-667,138-0.01%
2022/07/1519.186.22286.7086.0017.167,4420.03%
2022/07/148.186.2624.785.8887.50-16.667,226-0.02%
2022/07/131785.321185.3283.90666,7660.01%
2022/07/1222.182.791883.4682.104.166,4900.01%
2022/07/112287.492988.0288.20-765,798-0.01%
2022/07/0837.286.0736.186.4486.501.165,5210.00%
2022/07/073481.8131.182.1883.20364,7800.00%
2022/07/0611.181.653281.6180.30-20.964,637-0.03%
2022/07/0537.378.6943.380.6982.10-664,396-0.01%
2022/07/0412.179.09379.2078.209.163,4600.01%
2022/07/0126.280.9240.281.3977.80-1463,137-0.02%
2022/06/3020.583.064583.2182.30-24.662,173-0.04%
2022/06/29121.387.59129.288.2985.50-7.961,324-0.01% 大買/大賣/
2022/06/2810589.5754.989.2091.7050.159,5920.08% 大買/
2022/06/2742.486.04242.585.8086.10-200.157,684-0.35% 大賣/鉅額交易
2022/06/2461.599.8584.298.7798.30-22.756,688-0.04%
2022/06/2353.497.755499.4396.20-0.655,1150.00%
2022/06/22249.4104.02260104.87101.00-10.654,660-0.02% 大買/大賣/
2022/06/21220.3108.70206109.52109.5014.353,4840.03% 大買/大賣/
2022/06/2024.1114.319.1115.62111.501552,6380.03%
2022/06/17207119.4360118.86119.5014751,2410.29% 大買/鉅額交易
2022/06/1657.1119.2519.1118.82117.003851,1780.07%
2022/06/159.2122.604.1124.11122.005.151,7000.01%
2022/06/1413.1121.7026122.81123.50-1354,011-0.02%
2022/06/1375.2122.1546122.22120.5029.258,1390.05%
2022/06/1055124.8046125.55126.00962,1250.01%
2022/06/09135126.60103127.00126.503264,6030.05% 大買/大賣/
2022/06/085129.2086.6129.49130.00-81.664,840-0.13%
2022/06/072127.004127.25127.00-265,9360.00%
2022/06/0610.2128.177.5128.40126.502.768,0120.00%
2022/06/024.1126.266.4126.50126.50-2.370,6080.00%
2022/06/011126.508126.00126.00-774,008-0.01%
2022/05/3119.1124.802.1126.45124.5017.178,3820.02%
2022/05/305127.0016126.97127.00-1179,315-0.01%
2022/05/2711127.4525127.02128.00-1479,731-0.02%
2022/05/2610126.2527127.44125.50-1780,643-0.02%
2022/05/2511.1126.5957.3126.60127.00-46.281,062-0.06%
2022/05/2456.3127.5860.3127.87125.00-4.181,5230.00%
2022/05/23118.7125.21295.3124.16127.00-176.681,311-0.22% 大買/大賣/鉅額交易
2022/05/2040.4117.6271117.69117.50-30.780,820-0.04%
2022/05/1968113.6676.1114.58115.00-881,893-0.01%
2022/05/1815117.1749117.67117.50-3482,686-0.04%
2022/05/1763.1117.5133118.92116.5030.182,8350.04%
2022/05/1635119.2416122.00119.001982,3180.02%
2022/05/1364123.3024.1123.81123.5039.981,6330.05%
2022/05/1237.4121.7212124.25121.0025.482,3570.03%
2022/05/1124.1125.295.1125.21124.001982,4200.02%
2022/05/1032.1126.1148.1124.26127.50-16.182,463-0.02%
2022/05/09106127.0071.9127.22126.0034.182,5640.04% 大買/
2022/05/06138130.2452129.06130.508683,9560.10% 大買/
2022/05/0528130.185.1129.80130.002384,0000.03%
2022/05/0470.8129.41105.2129.53130.00-34.483,662-0.04% 大賣/
2022/05/0343125.5113.1126.50126.503083,1820.04%
2022/04/2911125.5550124.86126.00-3983,396-0.05%
2022/04/2818.1121.6638121.84120.50-19.983,043-0.02%
2022/04/2735.1120.408118.75121.0027.183,0840.03%
2022/04/2618.1122.445.9122.34121.0012.283,1620.01%
2022/04/2518.4122.5246122.35121.50-27.683,168-0.03%
2022/04/2265.1124.61202.2125.89126.50-137.182,614-0.17% 大賣/鉅額交易
2022/04/21174.1125.2843.4126.24125.00130.882,6190.16% 大買/鉅額交易
2022/04/2025123.9613.1124.57123.5011.982,6110.01%
2022/04/199123.7222123.68123.00-1382,899-0.02%
2022/04/185121.9014122.39121.00-983,044-0.01%
2022/04/154.1124.117.9123.28124.00-3.883,2600.00%
2022/04/1444123.206.5123.65122.0037.583,3330.05%
2022/04/1314.6124.1150.3123.46124.50-35.783,224-0.04%
2022/04/1224.3120.1314.5120.50120.009.883,0010.01%
2022/04/1116.4123.628123.56121.508.482,6770.01%
2022/04/0861.4122.9032.1123.12124.0029.383,6990.03%
2022/04/0761.2121.7837.3121.09119.0023.984,2360.03%
2022/04/0636.1123.5422123.98123.5014.183,9730.02%
2022/04/0110.4125.5274124.99126.50-63.684,317-0.08%
2022/03/3116.2124.711124.00124.5015.283,8180.02%
2022/03/3098124.3094125.23124.00483,6710.00%
2022/03/291.2124.2526124.77123.50-24.883,578-0.03%
2022/03/286119.435120.40122.50183,3890.00%
2022/03/2561.6125.0118124.36122.0043.683,4170.05%
2022/03/2459.1128.5328129.30128.0031.182,4530.04%
2022/03/2316.4130.2422131.00130.50-5.682,569-0.01%
2022/03/2254130.83111.1131.45129.50-57.182,630-0.07% 大賣/
2022/03/2141130.5284.3131.00131.50-43.383,027-0.05%
2022/03/1875129.9351130.78130.002483,7430.03%
2022/03/1738.8131.75176.9129.89133.00-138.183,304-0.17% 大賣/鉅額交易
2022/03/16165.4130.1999130.95127.0066.481,6320.08% 大買/
2022/03/1578132.96131134.03130.00-5377,870-0.07% 大賣/
2022/03/1465.1130.9814.3131.10132.5050.875,0630.07%
2022/03/1117.1125.3290125.29125.50-72.974,144-0.10%
2022/03/1059.1127.4423.3127.75124.0035.874,7200.05%
2022/03/0937121.9721.5122.63125.5015.574,4260.02%
2022/03/0841.6122.5161.1120.01118.00-19.575,309-0.03%
2022/03/0798.8128.51137130.47125.50-38.273,027-0.05% 大賣/
2022/03/04152132.11201.6130.05133.00-49.670,755-0.07% 大買/大賣/
2022/03/03167.2124.7685.7122.99125.0081.567,3290.12% 大買/
2022/03/0232120.2723.3120.79120.508.867,3650.01%
2022/03/01158.1119.12419.5117.62120.50-261.467,492-0.39% 大買/大賣/鉅額交易
2022/02/2532116.588.5115.71115.5023.666,5180.04%
2022/02/2428.5114.537114.00112.5021.566,5090.03%
2022/02/2357.4115.6313116.27116.0044.466,6670.07%
2022/02/22135.9114.4710.3113.37113.50125.666,7840.19% 大買/鉅額交易
2022/02/21244118.9745.4119.83119.50198.666,0560.30% 大買/鉅額交易
2022/02/187114.86298.1116.63116.50-291.165,633-0.44% 大賣/鉅額交易
2022/02/1755.5113.7029.1114.03112.0026.465,3890.04%
2022/02/1619.2112.8415113.17112.504.265,8490.01%
2022/02/1532111.303111.67111.002967,2160.04%
2022/02/1428.5112.5328.5114.03110.50069,6980.00%
2022/02/11108113.5824113.63112.008470,9220.12% 大買/
2022/02/104113.3811112.32114.00-773,391-0.01%
2022/02/0936.6112.5924113.69112.0012.675,9720.02%
2022/02/08170.1113.5178.2112.31112.5091.876,4040.12% 大買/
2022/02/072107.0028.4103.40108.00-26.475,977-0.03%
2022/01/261498.7912.398.5398.601.777,7970.00%
2022/01/2512.797.2622.898.2095.10-10.178,903-0.01%
2022/01/2410.398.699.298.6299.901.179,8630.00%
2022/01/2121.9100.6750.1101.7099.00-28.281,531-0.03%
2022/01/2030.1104.606104.67104.0024.181,8730.03%
2022/01/1922.9105.3584103.89104.00-61.182,182-0.07%
2022/01/1820.1106.927107.29106.5013.182,5780.02%
2022/01/17192.1105.4523.5105.53105.50168.684,0250.20% 大買/鉅額交易
2022/01/1457.2106.1526106.79107.5031.285,3200.04%
2022/01/133.2106.8818.5106.45105.00-15.385,258-0.02%
2022/01/126.1110.981108.00108.005.185,5860.01%
2022/01/11100112.7589.1112.01112.0010.986,0610.01%
2022/01/1032.4112.4624112.23111.508.488,2880.01%
2022/01/0711.2113.973.5114.79113.507.788,9430.01%
2022/01/0615.1114.4327115.30114.50-11.990,871-0.01%
2022/01/0533.5115.5427115.33115.006.592,6070.01%
2022/01/048115.008.1115.13115.50-0.194,4350.00%
2022/01/0371.9115.6862115.47114.509.995,4920.01%
2021/12/3032.8121.6372122.04121.00-39.296,085-0.04%
2021/12/29119.5124.7352.8126.48124.5066.796,9560.07% 大買/
2021/12/2882125.7735125.97125.004799,6860.05%
2021/12/277122.646123.08122.501102,1260.00%
2021/12/248122.6321123.45122.50-13104,474-0.01%
2021/12/2320.2123.6055124.14122.50-34.8104,848-0.03%
2021/12/226.2124.1921125.02124.00-14.8105,445-0.01%
2021/12/2160124.9355123.29125.505106,1540.00%
2021/12/2051122.9930123.50122.0021106,6010.02%
2021/12/1718123.9474.1124.24123.50-56.1107,404-0.05%
2021/12/1687123.3072124.21122.0015107,4240.01%
2021/12/1529.1120.6419.1120.88122.5010107,7720.01%
2021/12/1451.7124.1026.6122.07120.0025.1108,5980.02%
2021/12/13168128.08216128.12127.50-48107,638-0.04% 大買/大賣/
2021/12/1090.7125.4735.1125.87124.0055.7107,9040.05%
2021/12/0941127.0194128.09128.50-53108,286-0.05%
2021/12/0838.2129.3177.2129.11127.00-39108,570-0.04%
2021/12/07134.4127.44130.6126.86126.503.8108,3260.00% 大買/大賣/
2021/12/0682125.6896.2126.22125.50-14.2107,348-0.01%
2021/12/03116.1123.3552.1123.93121.0064107,4250.06% 大買/
2021/12/02182.1121.84262.9119.80122.00-80.8108,920-0.07% 大買/大賣/
2021/12/0122.3115.745115.90115.0017.3108,1460.02%
2021/11/306113.5846113.79115.50-40109,446-0.04%
2021/11/2919110.2921111.69110.00-2110,1080.00%
2021/11/2635.2111.6411112.86108.5024.2111,2510.02%
2021/11/2595.6114.3650.6114.82114.5045111,4680.04%
2021/11/243110.673111.50111.000111,2350.00%
2021/11/2352111.8337112.68111.0015112,8120.01%
2021/11/2214110.9611111.55110.503114,1980.00%
2021/11/1979110.787110.00107.5072114,9750.06%
2021/11/1813.1110.3731.1108.86109.50-18117,677-0.02%
2021/11/1717.1107.596.3108.10107.5010.8121,2700.01%
2021/11/163.3106.4221108.52110.00-17.7123,103-0.01%
2021/11/1512106.679108.56105.003127,4190.00%
2021/11/1225106.8629108.05106.50-4131,7160.00%
2021/11/1141.7109.99153.4111.65106.00-111.6132,977-0.08% 大賣/鉅額交易
2021/11/1040118.1623118.65115.0017135,0030.01%
2021/11/0939.7117.6627.6118.46116.0012.1140,2090.01%
2021/11/0822.2111.1670.3111.99118.00-48.1142,061-0.03%
2021/11/0519.3106.6528.2106.19107.50-8.9139,337-0.01%
2021/11/0430.4109.6459.1110.40106.00-28.7138,354-0.02%
2021/11/0349.1107.9829.3106.73108.5019.8136,5100.01%
2021/11/0231101.1240.1101.22101.50-9.1134,128-0.01%
2021/11/015698.0358.199.2898.00-2.1132,5450.00%
2021/10/2914594.4555.394.9296.5089.7131,1750.07% 大買/
2021/10/2820.292.1931.191.2190.60-10.9129,241-0.01%
2021/10/27289.40489.3089.30-2128,4500.00%
2021/10/2620.189.983390.3890.40-12.9128,539-0.01%
2021/10/2526.189.7825.688.3789.500.6128,1900.00%
2021/10/2237.886.04987.2385.1028.8134,2850.02%
2021/10/21589.281390.0489.30-8138,034-0.01%
2021/10/207.188.669.190.2688.30-2141,4190.00%
2021/10/192189.542089.0888.001147,5720.00%
2021/10/1852.487.1676.486.8089.00-24153,817-0.02%
2021/10/154992.8795.192.5892.30-46.1158,915-0.03%
2021/10/147492.4451.292.1592.4022.8165,4620.01%
2021/10/138.589.721490.9788.50-5.5169,7920.00%
2021/10/1237.390.334391.8887.40-5.8178,2740.00%
2021/10/0839.497.245096.6596.80-10.6182,954-0.01%
2021/10/0782.199.5163.299.1798.5018.9193,8940.01%
2021/10/0634.394.312796.0092.507.3200,5910.00%
2021/10/0548.497.8261.197.7498.20-12.7207,184-0.01%
2021/10/04106.199.91324.1101.5197.20-218213,430-0.10% 大買/大賣/鉅額交易
2021/10/0150.6109.6511110.59108.0039.6221,2060.02%
2021/09/302117.504119.00119.50-2228,6370.00%
2021/09/295.3117.475118.60116.500.3234,8600.00%
2021/09/2827.1119.967120.36119.0020.1235,1280.01%
2021/09/2726.1125.9612127.92124.5014.1235,4040.01%
2021/09/24233126.24239.2125.77126.50-6.2235,9060.00% 大買/大賣/
2021/09/2395.1121.98112.1122.66121.50-17235,844-0.01% 大賣/
2021/09/2231119.6310120.35119.5021236,6840.01%
2021/09/17131.2122.92134.2122.18123.00-3237,0680.00% 大買/大賣/
2021/09/1629.5119.825120.20118.0024.5236,4700.01%
2021/09/15113.5120.91146.2119.44121.50-32.7236,838-0.01% 大買/大賣/
2021/09/14162.9121.76137124.27117.5025.9237,3160.01% 大買/大賣/
2021/09/1315.3125.4113.1127.15124.502.2237,4880.00%
2021/09/1014121.7152.1123.58125.50-38.1246,873-0.02%
2021/09/0920120.3013120.38121.507257,3510.00%
2021/09/0883121.4294.1120.75122.00-11.1263,3810.00%
2021/09/07357.3120.29368119.61120.50-10.7272,4420.00% 大買/大賣/
2021/09/06173.1114.19142116.82113.0031.1276,2980.01% 大買/大賣/
2021/09/0348.4121.4119120.63120.5029.4281,0590.01%
2021/09/0223.1124.9135.3124.88126.00-12.2284,2160.00%
2021/09/01305.4127.28404130.51125.00-98.6287,620-0.03% 大買/大賣/
2021/08/3157.2134.3139.1134.40133.5018.1289,4360.01%
2021/08/3084138.9672.2138.52136.0011.8296,1770.00%
2021/08/2727.3136.4228.1137.90137.00-0.8301,7570.00%
2021/08/2682.1138.2264.1139.45140.0018307,3550.01%
2021/08/2564.2137.1152.1135.40138.5012.2313,1620.00%
2021/08/24107.3138.3685.2139.06134.5022.1317,7420.01% 大買/
2021/08/2348.1140.1890.9138.38139.50-42.8322,119-0.01%
2021/08/2065.4128.4682129.04130.50-16.6325,644-0.01%
2021/08/19266131.3459.1132.83126.50206.9335,1330.06% 大買/鉅額交易
2021/08/1864.2130.83130.7129.99136.50-66.5341,307-0.02% 大賣/
2021/08/1766.1127.9531129.61124.5035.1345,7470.01%
2021/08/16186.3134.10171.1135.02126.0015.2353,2070.00% 大買/大賣/
2021/08/13357.2135.77320.3136.56133.0036.9356,9260.01% 大買/大賣/
2021/08/12585.6128.59540.6128.84133.5045361,2880.01% 大買/大賣/
2021/08/110.2122.507126.50125.00-6.8362,2980.00%
2021/08/100.2129.501130.00130.00-0.9366,3500.00%
2021/08/0900.000.1132.50132.50-0.1375,3550.00%
2021/08/0600.001135.00131.00-1385,8190.00%
2021/08/0500.002127.00125.50-2394,9450.00%
2021/08/0400.007.3129.69129.00-7.3400,6260.00%
2021/08/030.2125.771126.00126.00-0.8409,2860.00%
2021/08/0213.1110.040121.50120.0013.1416,1500.00%
2021/07/3000.005133.50117.00-5423,5210.00%
2021/07/2900.0012.2125.14129.50-12.2430,6170.00%
2021/07/2891.9117.5564.6118.22118.0027.4438,2420.01%
2021/07/27130.9125.3976.4127.20122.5054.6443,4520.01% 大買/
2021/07/2694.5142.4380.2140.22136.0014.3443,1880.00%
2021/07/23115.1143.06136.1141.59145.50-21444,6340.00% 大買/大賣/
2021/07/22106.7143.02174.2145.32140.50-67.5444,272-0.02% 大買/大賣/
2021/07/21181166.85244.9171.28153.50-63.9443,347-0.01% 大買/大賣/
2021/07/20118.5174.33142.8173.50170.50-24.4438,485-0.01% 大買/大賣/
2021/07/19138.8193.09159.3192.38188.00-20.5437,4980.00% 大買/大賣/
2021/07/16298.8188.47335.4187.31188.00-36.5431,890-0.01% 大買/大賣/
2021/07/1585.7173.0879.1173.96179.006.6421,9280.00%
2021/07/14195169.05165.2167.78163.0029.8415,5790.01% 大買/大賣/
2021/07/13207.4185.19174189.72176.0033.3404,0740.01% 大買/大賣/
2021/07/12302.8201.28225.4201.29195.5077.3395,9260.02% 大買/大賣/
2021/07/09244.5206.88191.1208.00195.5053.4387,8450.01% 大買/大賣/
2021/07/08479.7214.01461.1215.70216.5018.6379,2480.00% 大買/大賣/
2021/07/07374.3221.51268.1221.36210.00106.2368,9180.03% 大買/大賣/鉅額交易
2021/07/06122.6209.90210.9212.56216.50-88.3359,596-0.02% 大買/大賣/
2021/07/0559.3190.2841.3189.83197.0018353,7120.01%
2021/07/0269.8190.7876.5190.71191.00-6.6356,8440.00%
2021/07/01116.9194.4969.8190.81196.0047356,8790.01% 大買/
2021/06/3030.2178.02149.8170.83182.50-119.6356,519-0.03% 大賣/鉅額交易
2021/06/2941.8168.7416.8168.51166.0025356,3540.01%
2021/06/2887.6163.4255.4160.71166.0032.3356,0360.01%
2021/06/2560.3151.4221.6151.54151.0038.7355,3080.01%
2021/06/2434.2143.6960.7143.11149.00-26.5355,062-0.01%
2021/06/2374.1143.01127142.46139.50-53354,532-0.01% 大賣/
2021/06/2271.8159.0390.4155.93154.50-18.6353,074-0.01%
2021/06/21184.7157.98232.8158.63158.50-48.1352,224-0.01% 大買/大賣/
2021/06/18699.6148.31724.8147.25149.50-25.2343,265-0.01% 大買/大賣/
2021/06/17625.7134.96527.9134.25140.5097.9335,1230.03% 大買/大賣/
2021/06/16674.5134.94783.2133.96130.00-108.7333,803-0.03% 大買/大賣/鉅額交易
2021/06/15128.7123.56145.6123.22127.50-16.8325,696-0.01% 大買/大賣/
2021/06/11395.1117.21430.2115.90116.00-35.1322,158-0.01% 大買/大賣/
2021/06/09193.6114.58101.2114.96113.0092.4317,9970.03% 大買/大賣/
2021/06/08268.2112.01233111.25114.5035.2317,3670.01% 大買/大賣/
2021/06/07240.4112.4496110.60107.00144.4316,1380.05% 大買/鉅額交易
2021/06/0484.3115.17144.2116.00115.50-59.9310,473-0.02% 大賣/
2021/06/03311.7115.6575.4114.49112.50236.3305,8150.08% 大買/鉅額交易
2021/06/0291.5114.4941.3113.45111.0050.2300,4910.02%
2021/06/0149.2109.05112.3110.12112.50-63.1294,111-0.02% 大賣/
2021/05/311,154.2110.731,343.3110.51102.50-189.1289,013-0.07% 大買/大賣/鉅額交易
2021/05/28584.3107.57634.2106.70108.00-49.9284,171-0.02% 大買/大賣/
2021/05/27805.9102.41665.9101.97103.00140282,3400.05% 大買/大賣/鉅額交易
2021/05/261,135.394.051,329.994.5798.80-194.6273,176-0.07% 大買/大賣/鉅額交易
2021/05/25174.890.10263.593.2591.00-88.7264,602-0.03% 大買/大賣/
2021/05/24495.694.89470.295.3593.1025.4258,7620.01% 大買/大賣/
2021/05/21271.288.98312.288.6591.80-41254,732-0.02% 大買/大賣/
2021/05/201,846.484.751,706.884.6883.50139.5249,5010.06% 大買/大賣/鉅額交易
2021/05/19103.179.2110077.6680.503.1240,6790.00% 大買/
2021/05/18155.272.3416772.6273.20-11.9240,3570.00% 大買/大賣/
2021/05/17382.270.081,008.367.9066.60-626.1239,398-0.26% 大買/大賣/鉅額交易
2021/05/14641.575.6769776.3174.00-55.5231,834-0.02% 大買/大賣/
2021/05/13579.281.7251881.9379.2061.2223,6170.03% 大買/大賣/
2021/05/12572.690.8723991.3687.90333.6219,8370.15% 大買/大賣/鉅額交易
2021/05/11478.499.09324.5100.5297.60153.9217,3330.07% 大買/大賣/鉅額交易
2021/05/10255.897.57500.397.86100.50-244.5211,021-0.12% 大買/大賣/鉅額交易
2021/05/07358.287.64531.387.6991.50-173.1205,669-0.08% 大買/大賣/鉅額交易
2021/05/06395.586.07302.887.0884.3092.7199,9800.05% 大買/大賣/
2021/05/05863.283.081,193.282.8087.00-330194,188-0.17% 大買/大賣/鉅額交易
2021/05/041,241.985.321,093.587.2480.00148.3188,1430.08% 大買/大賣/鉅額交易
2021/05/03562.485.95450.386.4487.70112.1178,1640.06% 大買/大賣/鉅額交易
2021/04/2937975.10397.274.8879.80-18.2176,200-0.01% 大買/大賣/
2021/04/2818075.9414575.9775.0035175,0650.02% 大買/大賣/
2021/04/27239.271.2714671.0572.0093.2173,3470.05% 大買/大賣/
2021/04/267165.1436.365.6766.4034.8173,1320.02%
2021/04/23408.258.6044959.5260.40-40.8171,013-0.02% 大買/大賣/
2021/04/2200.0015.258.1459.60-15.2164,496-0.01%
2021/04/2100.001.462.6162.70-1.4164,0160.00%
2021/04/202055.801755.5057.003164,1030.00%
2021/04/1900.001.654.4155.00-1.6164,4050.00%
2021/04/1600.001547.4450.60-15164,100-0.01%
2021/04/15145.607.246.1246.70-6.2164,5100.00%
2021/04/141743.75840.8545.509164,5830.01%
2021/04/131146.562447.2844.80-13164,633-0.01%
2021/04/12645.2500.0046.106164,6290.00%
2021/04/09243.005941.6942.75-57165,508-0.03%
2021/04/0871.246.452846.2746.2043.2166,0410.03%
2021/04/073745.6229.344.6046.357.7163,3150.00%
2021/04/0650.642.9230.141.5944.1520.5167,0640.01%
2021/04/0166.139.44439.3640.1562.1166,9290.04%
2021/03/3153.337.34737.5937.7046.3168,6100.03%
2021/03/30935.0200.0035.409170,8520.01%
2021/03/294935.191635.2135.2533173,7990.02%
2021/03/266033.55633.2834.0054177,6130.03%
2021/03/253032.731533.1032.5015180,5260.01%
2021/03/241133.777733.1933.80-66183,190-0.04%
2021/03/235234.654834.1533.504183,6050.00%
2021/03/2254835.6349.635.6535.85498.4183,8390.27% 大買/鉅額交易
2021/03/1974.432.9198.532.5132.60-24.1183,461-0.01%
2021/03/1883.331.573431.5331.9049.3179,5190.03%
2021/03/1732.331.072130.6831.3011.3178,1010.01%
2021/03/1663.330.216630.4230.05-2.7175,7230.00%
2021/03/1564.230.716030.5731.304.2173,9290.00%
2021/03/1243629.6714728.9429.15289171,5980.17% 大買/大賣/鉅額交易
2021/03/113128.8228028.7928.10-249167,339-0.15% 大賣/鉅額交易
2021/03/105128.153427.8928.0017164,5970.01%
2021/03/09627.0830.427.0127.60-24.4162,088-0.02%
2021/03/081926.82927.0826.8010160,7560.01%
2021/03/0522.526.311126.5826.0511.5159,3370.01%
2021/03/042826.783026.9426.60-2158,3830.00%
2021/03/03128.727.0126.826.9827.60101.9157,4180.06% 大買/鉅額交易
2021/03/02108.229.03111.528.8927.10-3.3155,6280.00% 大買/大賣/
2021/02/267328.128128.2929.00-8151,002-0.01%
2021/02/25111.428.8666.628.9528.5044.9148,5920.03% 大買/
2021/02/2439.328.607228.6527.90-32.7146,173-0.02%
2021/02/23145.529.0026728.7828.25-121.5142,744-0.09% 大買/大賣/鉅額交易
2021/02/2215728.0510327.9828.1554136,9240.04% 大買/大賣/
2021/02/196825.295825.2725.6010134,8000.01%
2021/02/1814725.16194.524.9225.55-47.5132,533-0.04% 大買/大賣/
2021/02/1754.522.7612522.4823.65-70.5127,312-0.06% 大賣/
2021/02/053621.635421.6921.50-18124,684-0.01%
2021/02/045921.764121.7221.9518124,2620.01%
2021/02/035021.6774.121.3521.60-24.1123,587-0.02%
2021/02/024220.164719.8820.95-5119,7740.00%
2021/02/0119119.507119.3919.05120118,1450.10% 大買/鉅額交易
2021/01/296119.812219.9719.7539116,5690.03%
2021/01/284820.836320.9320.70-15115,488-0.01%
2021/01/273320.992221.1020.8011114,2600.01%
2021/01/264721.811422.7921.6033112,5830.03%
2021/01/256023.4314123.0623.00-81110,642-0.07% 大賣/
2021/01/2211421.987322.1622.6041108,1880.04% 大買/
2021/01/2110721.2880.621.3120.8526.4105,5760.03% 大買/
2021/01/2012020.8624821.2020.20-128101,734-0.13% 大買/大賣/鉅額交易
2021/01/1918423.9756.923.2821.85127.197,7640.13% 大買/鉅額交易
2021/01/18823.001922.5023.80-1193,141-0.01%
2021/01/1400.00225.7025.90-292,3220.00%
2021/01/13325.20625.0324.00-391,6620.00%
2021/01/12425.701125.7025.70-790,925-0.01%
2021/01/11328.27828.0828.55-590,036-0.01%
2021/01/08226.0010925.9827.30-10789,573-0.12% 大賣/鉅額交易
2021/01/07525.9514.925.9525.95-9.988,545-0.01%
2021/01/066130.005329.9928.80887,8490.01%
2021/01/0500.00830.4932.00-887,095-0.01%
2021/01/042131.4336.731.6432.15-15.786,404-0.02%
2020/12/3115.428.4921.827.9029.25-6.484,864-0.01%
2020/12/3066.226.8280.526.4327.50-14.383,413-0.02%
2020/12/29354.827.6823327.4427.90121.881,7790.15% 大買/大賣/鉅額交易
2020/12/282924.672224.7425.40776,8440.01%
2020/12/253822.8823.922.7823.1014.175,5710.02%
2020/12/249720.2213.420.1121.0083.672,7240.11%
2020/12/233818.3513719.7820.40-9969,285-0.14% 大賣/
2020/12/2220319.3811919.1418.558465,9000.13% 大買/大賣/
2020/12/2112118.134318.3518.957861,2670.13% 大買/
2020/12/182316.5127.716.5317.25-4.757,813-0.01%
2020/12/173815.653015.9015.70854,6150.01%
2020/12/1614315.713215.7115.8511153,4290.21% 大買/鉅額交易
2020/12/1517115.775516.0315.5511651,4430.23% 大買/鉅額交易
2020/12/141013.8512914.4515.05-11947,680-0.25% 大賣/鉅額交易
2020/12/1165.513.995913.8213.706.545,9140.01%
2020/12/106114.408114.4814.35-2044,395-0.05%
2020/12/0910514.2952.314.3014.4052.743,3180.12% 大買/
2020/12/0899.313.856913.6114.0530.341,7900.07%
2020/12/073112.809612.9312.85-6539,863-0.16%
2020/12/048112.8100.0012.858139,6140.20%
2020/12/031712.98312.9512.751439,8360.04%
2020/12/021413.031012.7512.90439,9830.01%
2020/12/011212.833412.8813.05-2239,773-0.06%
2020/11/302113.603113.5213.25-1039,186-0.03%
2020/11/271613.522113.5813.60-538,799-0.01%
2020/11/268713.70413.6513.558339,0240.21%
2020/11/255013.546713.3313.60-1737,940-0.04%
2020/11/243713.093613.2813.05136,5030.00%
2020/11/235312.944112.9113.001236,0770.03%
2020/11/201012.602812.6912.80-1836,061-0.05%
2020/11/196312.8000.0012.756335,8910.18%
2020/11/182812.9910412.7213.00-7635,285-0.22% 大賣/
2020/11/171812.31912.3212.50934,0880.03%
2020/11/163112.62212.5012.502933,5070.09%
2020/11/1343.112.481312.3412.5030.132,9870.09%
2020/11/1254.612.6969.112.5612.35-14.532,192-0.05%
2020/11/116713.4068.513.1313.55-1.531,0690.00%
2020/11/107913.536513.4813.601429,6800.05%
2020/11/092313.943413.4314.10-1127,977-0.04%
2020/11/062612.8657.412.5512.90-31.326,436-0.12%
2020/11/056112.221112.5512.255025,7730.19%
2020/11/041812.13612.2012.501225,0820.05%
2020/11/0300.00811.6811.75-824,036-0.03%
2020/11/021411.76611.7011.60823,6240.03%
2020/10/301811.532511.6811.50-723,097-0.03%
2020/10/295911.223510.9911.602422,2710.11%
2020/10/283011.456311.7111.45-3321,599-0.15%
2020/10/273211.745111.7212.00-1920,898-0.09%
2020/10/267512.021911.8112.105619,7030.28%
2020/10/232910.962410.5511.00517,8750.03%
2020/10/22610.3500.0010.45617,3490.03%
2020/10/211410.501610.5910.55-217,269-0.01%
2020/10/201410.29510.2210.60917,1620.05%
2020/10/19110.651610.6010.45-1516,970-0.09%
2020/10/161610.381610.5510.40016,8240.00%
2020/10/152810.431010.4510.401816,5130.11%
2020/10/141010.2000.0010.201016,2270.06%
2020/10/1300.00110.2510.25-116,135-0.01%
2020/10/1200.0029.9010.00-215,831-0.01%
2020/10/0800.00129.9910.05-1215,745-0.08%
2020/10/07910.2600.0010.20915,6160.06%
2020/10/0600.00110.0510.15-115,419-0.01%
2020/10/0500.000.810.0510.15-0.815,248-0.01%
2020/09/3000.0019.639.70-114,969-0.01%
2020/09/2800.0039.539.45-314,780-0.02%
2020/09/2529.64349.109.75-3214,620-0.22%
2020/09/24359.21309.269.01514,3030.03%
2020/09/23319.5900.009.443114,1230.22%
2020/09/22669.9900.009.976613,8680.48%
2020/09/17139.9800.009.911313,4290.10%
2020/09/1600.001510.069.81-1513,283-0.11%
2020/09/1500.002010.3010.20-2012,987-0.15%
2020/09/142610.131610.0510.101012,8540.08%
2020/09/111610.631810.5110.20-212,460-0.02%
2020/09/10311.151711.2710.95-1411,789-0.12%
2020/09/091110.9700.0011.301111,4700.10%
2020/09/08211.38711.3111.25-511,174-0.04%
2020/09/07311.922212.1311.95-1910,524-0.18%
2020/09/0400.004410.7811.50-449,850-0.45%
2020/09/0300.00111.0011.05-19,363-0.01%
2020/09/02110.35710.6111.00-68,900-0.07%
2020/09/014510.551110.5910.60348,3770.41%
2020/08/31210.1079.8410.10-57,563-0.07%
2020/08/2800.0019.289.21-17,152-0.01%
2020/08/2759.37509.499.36-456,942-0.65%
2020/08/26509.5159.329.61456,3740.71%
2020/08/2578.4168.678.7415,4350.02%
2020/08/21257.9200.007.84254,9640.50%
2020/08/2000.00137.767.67-134,796-0.27%
2020/08/1918.25208.388.24-194,517-0.42%
2020/08/1838.3988.368.43-54,353-0.11%
2020/08/1788.66268.528.62-184,208-0.43%
2020/08/14448.21118.608.59333,9690.83%
2020/08/1300.00427.897.89-423,491-1.20%
2020/08/12107.491047.667.69-943,270-2.87% 大賣/
2020/08/11707.81207.597.81502,9091.72%
2020/08/1057.10376.867.10-322,437-1.31%
2020/08/0600.00106.526.38-102,167-0.46%
2020/08/05106.2700.006.25102,1340.47%
2020/07/2226.3900.006.3922,9000.07%
2020/07/16116.41106.376.4212,9640.03%
2020/07/13106.4100.006.40103,0020.33%
2020/07/1000.00106.406.40-103,122-0.32%
2020/07/03106.5400.006.51103,1600.32%
2020/06/2356.5800.006.5953,1530.16%
2020/06/22106.6200.006.59103,1670.32%
2020/06/1816.48206.536.49-193,187-0.60%
2020/06/17106.5700.006.55103,1920.31%
2020/06/16106.5500.006.59103,2250.31%
2020/06/1516.3700.006.4213,2900.03%
2020/06/1116.6226.646.54-13,348-0.03%
2020/06/1000.00116.876.84-113,357-0.33%
2020/06/0926.8526.826.8903,4110.00%
2020/06/0800.0036.846.85-33,438-0.09%
2020/06/0536.7900.006.8533,4000.09%
2020/06/0356.6000.006.6153,3300.15%
2020/06/0256.5600.006.5853,3180.15%
2020/06/0100.0016.606.59-13,311-0.03%
2020/05/280.56.5000.006.530.53,2870.01%
2020/05/2626.6000.006.6123,2990.06%
2020/05/21636.5756.806.83583,2361.79%
2020/05/0756.4200.006.3853,1070.16%
2020/05/0500.00106.596.43-103,090-0.32%
2020/05/04106.651,0006.626.57-9903,036-32.61% 大賣/鉅額交易
2020/04/30216.7800.006.77212,9830.70%
2020/04/294166.4700.006.794162,84714.61% 大買/鉅額交易
2020/04/285636.0900.006.255632,60421.61% 大買/鉅額交易
2020/04/2000.0015.405.45-12,367-0.04%
2020/04/1615.4215.405.4102,3110.00%
2020/04/1415.3800.005.4212,1460.05%
2020/04/1025.4400.005.5022,0950.10%
2020/03/2300.00324.884.89-321,867-1.71%
2020/03/1825.1425.084.9601,7260.00%
2020/03/1700.0015.064.95-11,673-0.06%
2020/03/1315.5885.635.68-71,559-0.45%
2020/02/26106.8636.896.8571,4280.49%
2020/02/1900.0047.197.21-41,463-0.27%
2020/02/1876.9247.006.9931,4420.21%
2020/02/1700.0046.576.60-41,416-0.28%
2020/02/1300.0046.636.60-41,418-0.28%
2020/02/1000.0046.506.48-41,406-0.28%
2020/02/0700.0046.626.58-41,400-0.29%
2020/02/0600.0046.686.68-41,384-0.29%
2020/01/31406.8200.006.77401,3233.02%
2020/01/3000.003596.826.67-3591,298-27.64% 大賣/鉅額交易
2020/01/08837.2700.007.20831,2316.74%
2020/01/07207.27147.287.2861,2380.48%
2020/01/06147.3400.007.26141,2671.10%
2020/01/032547.310.57.277.32253.51,28119.78% 大買/鉅額交易
2020/01/0200.0067.297.28-61,282-0.47%
2019/12/3137.18157.177.21-121,274-0.94%
2019/12/2700.0017.247.20-11,283-0.08%
2019/12/2637.2500.007.2331,2840.23%
2019/12/2317.2700.007.2411,3290.08%
2019/12/0600.0017.427.29-11,330-0.08%
2019/12/0200.0057.517.52-51,310-0.38%
2019/11/2657.0700.007.0551,2030.42%
2019/11/1457.4300.007.3351,1340.44%
2019/10/2317.7300.007.7211,4120.07%
2019/10/1400.00157.607.60-152,088-0.72%
2019/10/0800.00107.637.55-102,078-0.48%
2019/09/1857.9000.008.0052,3600.21%
2019/09/1127.9500.007.9622,3890.08%
2019/09/0488.0000.008.0582,4360.33%
2019/09/0228.0200.008.0322,4380.08%
2019/08/2028.0200.007.9722,4340.08%
2019/08/1947.9600.008.0442,4080.17%
2019/08/1617.9400.008.1012,3970.04%
2019/08/1500.0057.907.90-52,386-0.21%
2019/08/1400.00208.218.05-202,376-0.84%
2019/08/1348.17468.298.17-422,333-1.80%
2019/08/0800.00108.388.45-102,410-0.41%
2019/08/0728.4228.518.3702,4210.00%
2019/08/0628.2100.008.3722,4220.08%
2019/08/0528.3500.008.3522,4190.08%
2019/08/02168.49108.598.4862,4060.25%
2019/08/0128.6400.008.6922,3910.08%
2019/07/3068.78328.788.86-262,385-1.09%
2019/07/2900.00318.868.88-312,376-1.30%
2019/07/2600.00168.928.94-162,375-0.67%
2019/07/2500.00358.918.98-352,357-1.48%
2019/07/2438.8528.868.9012,3260.04%
2019/07/2399.0218.998.9882,2860.35%
2019/07/22179.1300.009.16172,2070.77%
2019/07/19119.1019.069.09102,0700.48%
2019/07/18119.04138.969.01-21,940-0.10%
2019/07/1700.00148.939.00-141,826-0.77%
2019/07/1688.78458.878.89-371,783-2.07%
2019/07/1558.62108.678.68-51,710-0.29%
2019/07/1268.6928.728.7041,7050.23%
2019/07/11558.68258.678.72301,7221.74%
2019/07/1028.4000.008.4521,6720.12%
2019/07/0918.3988.388.40-71,698-0.41%
2019/07/08508.491.98.428.4548.11,7142.80%
2019/07/05788.57258.678.51531,7063.11%
2019/07/0418.50458.428.54-441,629-2.70%
2019/07/03108.2000.008.17101,5250.66%
2019/07/02208.2300.008.20201,5361.30%
2019/06/21108.1500.008.15101,5850.63%
2019/06/2018.29108.288.25-91,595-0.56%
2019/06/1900.0048.188.17-41,594-0.25%
2019/06/1400.0018.128.09-11,586-0.06%
2019/06/1017.9800.007.9711,5990.06%
2019/06/0547.9900.008.0041,6170.25%
2019/05/3100.0018.108.13-11,629-0.06%
2019/05/3038.0100.008.0131,6410.18%
2019/05/2818.0018.008.0601,7080.00%
2019/05/2400.00248.078.04-241,814-1.32%
2019/05/22248.18108.238.20141,8990.74%
2019/05/2000.00167.987.97-161,872-0.85%
2019/05/16148.2000.008.12141,8060.77%
2019/05/14108.3000.008.30101,7570.57%
2019/05/10108.5200.008.48101,7540.57%
2019/05/09168.5400.008.52161,7610.91%
2019/05/07208.7000.008.70201,7591.14%
2019/05/06218.7848.778.74171,7410.98%
2019/05/0348.90178.948.90-131,735-0.75%
2019/05/0200.00118.888.87-111,722-0.64%
2019/04/26128.7900.008.79121,7230.70%
2019/04/2588.8000.008.8481,7220.46%
2019/04/24178.81178.868.8101,7210.00%
2019/04/2358.8800.008.9051,7240.29%
2019/04/22109.0158.998.9351,7320.29%
2019/04/19118.8900.008.89111,7000.65%
2019/04/1800.0018.888.81-11,685-0.06%
2019/04/1758.8000.008.9051,6830.30%
2019/04/11248.7500.008.75241,6191.48%
2019/04/10188.6900.008.68181,6141.11%
2019/04/0300.000.48.598.64-0.41,659-0.02%
2019/04/0200.0018.638.61-11,663-0.06%
2019/03/2558.7400.008.6651,7990.28%
2019/03/1818.8000.008.8211,9900.05%
2019/03/0500.0039.179.15-32,346-0.13%
2019/03/0400.00259.239.24-252,398-1.04%
2019/02/2700.0069.239.23-62,427-0.25%
2019/02/2659.20109.189.19-52,388-0.21%
2019/02/25109.0999.049.1212,3570.04%
2019/02/2268.9489.018.95-22,319-0.09%
2019/02/21118.9100.008.95112,2490.49%
2019/02/2000.0068.848.85-62,242-0.27%
2019/02/1958.8818.858.8642,2670.18%
2019/02/1200.00128.798.86-122,333-0.51%
2019/01/2900.0038.928.98-32,404-0.12%
2019/01/2800.0048.978.99-42,422-0.17%
2019/01/25128.9648.948.9682,4460.33%
2019/01/2200.0048.878.89-42,563-0.16%
2019/01/2148.8800.008.8842,5960.15%
2019/01/1400.0048.798.68-42,796-0.14%
2019/01/1048.8800.008.8643,0170.13%
2019/01/0888.7900.008.8083,0440.26%
2018/12/2728.750.28.708.751.83,2250.06%
2018/12/2528.7800.008.7223,1790.06%
2018/12/2228.92109.008.99-83,154-0.25%
2018/12/2129.0439.109.11-13,167-0.03%
2018/12/19109.2800.009.30103,1750.31%
2018/12/1829.30139.269.21-113,158-0.35%
2018/12/1739.39119.289.41-83,083-0.26%
2018/12/120.58.9100.008.930.52,9170.02%
2018/12/1118.8800.008.9312,8840.03%
2018/12/1048.6000.008.6842,8710.14%
2018/12/0700.00988.938.89-982,853-3.43%
2018/12/0500.00509.009.00-502,831-1.77%
2018/12/0459.0959.019.0602,8380.00%
2018/12/03118.99109.049.0012,7860.04%
2018/11/3098.9800.009.0492,6860.34%
2018/11/2900.00108.998.94-102,650-0.38%
2018/11/281479.1389.139.191392,5975.35% 大買/鉅額交易
2018/11/2758.7919.009.0042,5250.16%
2018/11/2658.6800.008.6352,4600.20%
2018/11/191.28.4300.008.451.22,3780.05%
2018/11/1600.0028.388.40-22,412-0.08%
2018/11/1428.2800.008.3022,4250.08%
2018/11/0800.0058.468.47-52,506-0.20%
2018/11/0698.354.18.388.384.92,6140.19%
2018/10/3100.0038.608.54-32,594-0.12%
2018/10/3018.1348.218.30-32,581-0.12%
2018/10/2958.0828.108.0932,5350.12%
2018/10/2648.4028.348.3522,5240.08%
2018/10/2500.0028.348.38-22,524-0.08%
2018/10/232.18.6600.008.662.12,4800.09%
2018/10/1918.90178.178.72-162,364-0.68%
2018/10/18178.3500.008.37172,2520.75%
2018/10/1700.0047.547.61-42,183-0.18%
2018/10/1200.0047.487.43-42,212-0.18%
2018/10/0428.5500.008.5122,0740.10%
2018/10/0268.6300.008.6262,0840.29%
2018/09/2000.0058.748.69-52,160-0.23%
2018/09/1958.7700.008.7752,2370.22%
2018/09/1400.0018.688.82-12,426-0.04%
2018/09/1300.0008.568.5902,4450.00%
2018/09/0718.5800.008.6012,5370.04%
2018/08/3018.9300.008.8513,0130.03%
2018/08/24168.84178.908.85-13,323-0.03%
2018/08/2118.6700.008.6913,5080.03%
2018/08/1388.6000.008.6283,7320.21%
2018/08/0839.3500.009.3133,8580.08%
2018/08/0689.2389.309.2704,1530.00%
2018/08/0100.001269.309.28-1264,198-3.00% 大賣/鉅額交易
2018/07/3119.1419.219.1804,2090.00%
2018/07/2700.00249.289.19-244,328-0.55%
2018/07/2619.3119.329.2804,3390.00%
2018/07/2300.0009.089.1104,5120.00%
2018/07/1118.9118.988.9704,5540.00%
2018/07/0428.9200.008.9024,6050.04%
2018/07/0338.9600.008.9034,6200.06%
2018/07/0219.0619.139.1004,5960.00%
2018/06/29159.0418.959.00144,5920.30%
2018/06/2818.8300.008.8014,5630.02%
2018/06/2739.0100.008.9834,5600.07%
2018/06/2629.18479.289.22-454,471-1.01%
2018/06/2229.4600.009.4724,4030.05%
2018/06/2119.6900.009.5514,3890.02%
2018/06/2000.0019.889.69-14,411-0.02%
2018/06/1919.7719.779.7804,4070.00%
2018/06/15259.76259.839.7604,4070.00%
2018/06/1319.9829.939.79-14,379-0.02%
2018/06/1219.8800.009.8814,3090.02%
2018/06/0829.6300.009.6024,1900.05%
2018/06/0729.4600.009.6624,1380.05%
2018/05/3119.4500.009.4914,0530.02%
2018/05/2819.7300.009.7514,3990.02%
2018/05/2300.0059.419.41-54,577-0.11%
2018/05/221919.4000.009.421914,5814.17% 大買/鉅額交易
2018/05/2159.2300.009.1954,5670.11%
2018/05/18259.202789.169.17-2534,578-5.53% 大賣/鉅額交易
2018/05/161409.5100.009.501404,9062.85% 大買/鉅額交易
2018/05/1529.6400.009.6224,9550.04%
2018/05/141339.52609.539.61735,1611.41% 大買/
2018/05/0700.009810.4010.40-984,948-1.98%
2018/05/0300.002910.3510.40-294,871-0.60%
2018/04/3000.0034610.3510.30-3465,019-6.89% 大賣/鉅額交易
2018/04/27259.9900.0010.05254,9920.50%
2018/04/2625010.1025010.2510.0505,0300.00% 大買/大賣/
2018/04/2425010.202110.1510.102295,1184.47% 大買/鉅額交易
2018/04/181010.3500.0010.35105,2580.19%
2018/04/171010.4000.0010.35105,3610.19%
2018/04/13210.60510.5010.60-35,521-0.05%
2018/04/122510.3527510.4010.35-2505,621-4.45% 大賣/鉅額交易
2018/04/1125010.3523610.4110.35145,8470.24% 大買/大賣/
2018/04/1023610.3500.0010.352365,9633.96% 大買/鉅額交易
2018/03/27110.5500.0010.4517,5970.01%
2018/03/2300.00610.2510.40-67,683-0.08%
2018/03/2200.001210.7510.70-127,646-0.16%
2018/03/2100.00410.8010.80-47,638-0.05%
2018/03/20110.95210.9510.90-17,639-0.01%
2018/03/1900.003511.1510.95-357,698-0.45%
2018/03/1200.003511.2011.20-357,844-0.45%
2018/03/091110.92511.0010.9067,8740.08%
2018/03/0500.00310.9510.90-38,755-0.03%
2018/03/0200.00411.0811.05-48,747-0.05%
2018/03/016.310.842010.7111.30-13.78,897-0.15%
2018/02/27610.583810.5310.40-328,617-0.37%
2018/02/2100.002210.0010.15-228,486-0.26%
2018/02/09629.65309.789.80328,4110.38%
2018/02/0817610.2625610.2610.20-808,147-0.98% 大買/大賣/
2018/02/0700.001510.7810.55-158,001-0.19%
2018/02/0610011.00110.8010.60997,9231.25%
2018/02/051011.307011.3211.40-607,757-0.77%
2018/02/0200.001511.5511.55-157,902-0.19%
2018/01/31511.50511.5511.6007,9870.00%
2018/01/301011.701511.7511.60-57,993-0.06%
2018/01/292511.721011.7011.70158,0410.19%
2018/01/26611.7000.0011.7068,1030.07%
2018/01/252011.8300.0011.70208,2450.24%
2018/01/244511.781111.8511.90348,2210.41%
2018/01/2319311.6000.0011.601938,1322.37% 大買/鉅額交易
2018/01/221211.84511.8511.7578,3330.08%
2018/01/193411.8400.0011.80348,2950.41%
2018/01/181911.861911.9111.9008,2650.00%
2018/01/172611.9121511.8511.90-1898,348-2.26% 大賣/鉅額交易
2018/01/161811.92911.9311.9598,4340.11%
2018/01/151512.03512.1512.00108,4780.12%
2018/01/12411.95412.0012.0008,4990.00%
2018/01/111612.114611.9311.90-308,509-0.35%
2018/01/105412.0300.0012.00548,5120.63%
2018/01/091412.211412.3012.2008,4680.00%
2018/01/082312.252712.3012.35-48,440-0.05%
2018/01/0524312.357212.3512.301718,3332.05% 大買/鉅額交易
2018/01/045412.155312.1812.1518,2130.01%
2018/01/0310512.255412.4912.15518,1620.62% 大買/
2018/01/0273412.3966712.4112.40678,0470.83% 大買/大賣/
陽明海運獲TCSA「綜合績效-台灣100大典範企業獎」UDN聯合新聞網－11時前
陽明海運（2609）連續四年參與由台灣永續能源研究基金會主辦的「TCSA台灣企業永續獎」，今年參與「綜合績效類」及「永續......詳全文
0050、0056納入陽明、長榮！被迫上賊船？達人「老字號有信心」：是買選股邏輯UDN聯合新聞網－15時前
0050和0056最新選股都選進了航運股陽明，然後0056還多一檔長榮，不少大大哀怨：「又來了！」這樣調整，不會影響ETF的穩定性嗎？...詳全文
台驊第3季每股純益2.29元UDN聯合新聞網－2024/11/08
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
陽明 相關文章