山隆 (2616)-犇亞-網路券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	20.20	0	0.00	20.20	0.1	113	0.09%
2024/11/19	0.2	20.15	0	20.20	20.25	0.2	117	0.16%
2024/11/15	0.1	20.20	0	0.00	20.15	0.1	120	0.12%
2024/11/08	0	0.00	0.1	20.85	20.85	-0.1	124	-0.09%
2024/11/05	0	0.00	0.1	20.55	20.55	-0.1	126	-0.08%
2024/11/01	0	0.00	0.1	20.45	20.40	-0.1	136	-0.06%
2024/10/29	0	0.00	14	20.10	20.20	-14	140	-9.99%
2024/10/24	0.2	20.27	0	0.00	20.20	0.2	152	0.13%
2024/10/21	0.1	20.70	0	0.00	20.75	0.1	156	0.06%
2024/10/08	0	0.00	0	21.05	20.95	0	178	0.00%
2024/09/27	0	0.00	1	20.75	20.80	-1	187	-0.53%
2024/09/24	0	0.00	0	20.30	20.30	0	189	0.00%
2024/09/11	0	20.15	0	0.00	19.80	0	211	0.00%
2024/09/06	1	20.45	0	0.00	20.40	1	233	0.43%
2024/09/03	0	0.00	0.2	21.72	21.65	-0.2	229	-0.08%
2024/09/02	0	0.00	0	22.00	21.60	0	232	0.00%
2024/08/29	0.1	21.40	0.1	21.80	21.35	0	233	0.00%
2024/08/28	0	0.00	0.4	21.68	21.75	-0.4	233	-0.17%
2024/08/27	0.2	21.40	0	0.00	21.40	0.2	232	0.09%
2024/08/22	0	0.00	0.1	21.50	21.50	-0.1	241	-0.04%
2024/08/21	0	0.00	0.1	21.48	21.35	-0.1	246	-0.04%
2024/08/20	0.1	21.30	0	0.00	21.30	0.1	250	0.04%
2024/08/15	0.1	21.70	0	0.00	21.55	0.1	265	0.04%
2024/08/13	0	0.00	0	21.95	21.85	0	264	0.00%
2024/08/09	0.1	22.20	0	0.00	22.10	0.1	267	0.04%
2024/08/01	0	22.60	0	0.00	22.65	0	256	0.00%
2024/07/23	0	0.00	0	23.65	23.55	0	239	0.00%
2024/07/12	1	23.85	0	24.10	23.90	1	228	0.44%
2024/07/11	0.2	23.90	0	0.00	23.85	0.2	230	0.07%
2024/07/10	0.1	24.20	0	0.00	24.10	0.1	225	0.03%
2024/07/04	1	24.25	0	0.00	24.40	1	219	0.46%
2024/06/27	3	24.30	3	24.40	24.45	0	218	0.00%
2024/06/21	1	24.60	0	0.00	24.90	1	232	0.43%
2024/06/18	1	24.25	7	24.24	24.35	-6	237	-2.53%
2024/06/17	9	24.44	1	24.10	24.10	8	231	3.46%
2024/06/14	1	25.05	6	24.65	24.70	-5	227	-2.19%
2024/06/13	7	25.30	1	25.10	25.10	6	229	2.61%
2024/06/03	0	0.00	2	25.75	25.75	-2	245	-0.82%
2024/05/30	2	25.70	0	0.00	25.70	2	242	0.82%
2024/05/28	7	25.72	21	25.73	25.80	-14	239	-5.84%
2024/05/24	7	26.16	3	26.33	26.15	4	227	1.76%
2024/05/23	3	26.55	13	26.39	26.35	-10	222	-4.50%
2024/05/22	5	26.65	2	26.70	26.70	3	215	1.39%
2024/05/21	15	26.80	0	0.00	26.80	15	209	7.15%
2024/05/20	0	0.00	3	26.85	26.90	-3	209	-1.43%
2024/05/17	4	26.79	2	26.90	26.90	2	208	0.96%
2024/05/16	1	26.85	0	0.00	26.90	1	207	0.48%
2024/05/15	1	26.75	1	26.90	26.90	0	204	0.00%
2024/05/14	0	26.95	0	0.00	26.95	0	202	0.00%
2024/05/07	3	27.00	4	27.00	27.05	-1	198	-0.50%
2024/05/03	1	27.00	0	0.00	26.95	1	197	0.51%
2024/04/26	0	26.85	0	0.00	26.90	0	195	0.00%
2024/04/25	1	26.80	0	0.00	26.85	1	195	0.51%
2024/04/18	1	26.75	5	26.75	26.75	-4	198	-2.01%
2024/04/17	5	26.74	0	0.00	26.70	5	198	2.51%
2024/04/15	0	0.00	2	27.10	27.10	-2	193	-1.03%
2024/04/11	1	27.20	0	0.00	27.20	1	193	0.52%
2024/04/10	4	27.29	0	0.00	27.30	4	192	2.07%
2024/04/08	0	27.50	0	0.00	27.25	0	190	0.00%
2024/04/01	0	27.73	0	0.00	27.70	0	187	0.00%
2024/03/29	0	0.00	1.1	27.13	27.45	-1.1	184	-0.60%
2024/03/28	0	0.00	2	26.90	26.95	-2	183	-1.09%
2024/03/27	0.1	26.80	15	26.71	26.80	-14.9	184	-8.07%
2024/03/26	10	26.66	0	0.00	26.65	10	180	5.54%
2024/03/25	1.1	26.96	0	0.00	26.90	1.1	172	0.65%
2024/03/22	5.1	27.04	0	0.00	27.00	5.1	171	2.98%
2024/03/21	3	27.32	0	0.00	27.25	3	160	1.87%
2024/03/20	0.1	27.40	0.1	27.55	27.30	0	160	-0.02%
2024/03/19	10	27.17	30	27.24	27.25	-20	169	-11.81%
2024/03/18	1	27.30	0	0.00	27.30	1	170	0.59%
2024/03/15	22	28.13	5	27.73	27.80	17	159	10.66%
2024/03/14	2	29.65	1	29.70	29.70	1	135	0.74%
2024/03/13	0	29.80	5	29.65	29.65	-5	136	-3.67%
2024/03/12	2	29.65	0	0.00	29.70	2	136	1.47%
2024/03/08	2	29.70	0	0.00	29.65	2	147	1.35%
2024/03/07	2	29.75	0	0.00	29.80	2	147	1.36%
2024/03/06	0.2	29.95	0	0.00	29.80	0.2	154	0.14%
2024/03/04	0.1	29.90	0	0.00	29.75	0.1	160	0.06%
2024/03/01	0	0.00	3	29.85	29.85	-3	166	-1.80%
2024/02/27	3	29.77	0	0.00	29.80	3	171	1.75%
2024/02/26	0	0.00	8	29.71	29.75	-8	178	-4.48%
2024/02/23	8	29.81	1	29.80	29.65	7	181	3.86%
2024/02/22	1	29.85	3	29.95	29.95	-2	189	-1.06%
2024/02/21	3	29.90	0	0.00	29.90	3	193	1.55%
2024/02/19	2	29.90	0	30.05	29.95	2	193	1.03%
2024/01/29	0	29.90	0	0.00	29.75	0	206	0.00%
2024/01/26	0.1	29.80	0	0.00	29.70	0.1	211	0.05%
2024/01/16	0	0.00	9	29.75	29.75	-9	215	-4.18%
2024/01/12	0	0.00	0	30.05	29.90	0	214	0.00%
2024/01/11	0	30.20	0	0.00	29.90	0	214	0.00%
2024/01/08	0	0.00	5	29.95	30.05	-5	219	-2.28%
2024/01/05	2	29.88	0	0.00	29.90	2	217	0.92%
2024/01/04	0	30.05	0	0.00	29.85	0	217	0.00%
2024/01/03	0	0.00	5	29.95	29.90	-5	216	-2.31%
2023/12/29	1	29.80	0	0.00	30.00	1	220	0.45%
2023/12/28	0.3	29.93	0	0.00	29.85	0.3	219	0.14%
2023/12/26	0	0.00	1	29.80	29.80	-1	222	-0.45%
2023/12/22	0	30.05	0.2	30.00	29.85	-0.2	216	-0.11%
2023/12/20	4	29.89	0	0.00	29.95	4	216	1.84%
2023/12/19	0	0.00	1	30.00	30.00	-1	219	-0.46%
2023/12/18	0	0.00	1	29.90	29.90	-1	216	-0.46%
2023/12/15	1	29.90	3	29.90	30.00	-2	215	-0.93%
2023/12/14	3	29.92	0	0.00	29.90	3	211	1.42%
2023/12/13	5	30.04	0	30.35	29.95	5	198	2.51%
2023/12/12	4	30.20	0	0.00	30.20	4	188	2.12%
2023/12/08	0	30.55	0	0.00	30.45	0	182	0.00%
2023/12/07	0	30.60	0	0.00	30.35	0	182	0.00%
2023/12/06	2	30.43	0	0.00	30.40	2	180	1.11%
2023/12/05	0	0.00	0	30.70	30.50	0	177	0.00%
2023/12/01	1	30.60	0	0.00	30.65	1	166	0.60%
2023/11/28	0	0.00	0	30.80	30.70	0	154	0.00%
2023/11/21	0	30.65	1	30.65	30.60	-1	130	-0.77%
2023/11/15	1	30.35	0	0.00	30.35	1	118	0.84%
2023/11/14	0	0.00	0	30.50	30.35	0	117	0.00%
2023/11/13	1	30.40	0	0.00	30.40	1	124	0.80%
2023/11/06	1	30.45	0	0.00	30.45	1	121	0.82%
2023/10/27	0	30.65	0	0.00	30.50	0	136	0.00%
2023/10/23	0	30.65	0	0.00	30.50	0	150	0.00%
2023/10/20	0	30.60	0	0.00	30.45	0	151	0.00%
2023/10/19	0	30.65	0	0.00	30.45	0	152	0.01%
2023/10/16	0	30.85	0	0.00	30.60	0	160	0.00%
2023/10/13	0	30.93	0	0.00	30.70	0	160	0.00%
2023/10/06	0	30.90	0	0.00	30.65	0	166	0.00%
2023/10/05	1	30.55	0	0.00	30.60	1	166	0.60%
2023/10/04	0.1	30.65	0	0.00	30.60	0.1	162	0.08%
2023/09/07	0	31.30	0	0.00	31.05	0	176	0.00%
2023/08/23	0	30.60	0	0.00	30.50	0	181	0.00%
2023/08/18	0	0.00	0	30.95	30.75	0	179	0.00%
2023/08/17	1	30.80	0	0.00	30.80	1	178	0.56%
2023/08/15	1	31.15	0.7	31.30	31.10	0.3	181	0.16%
2023/08/02	4	31.60	4	31.60	31.50	0	213	0.00%
2023/08/01	0.1	33.00	0	0.00	32.95	0.1	213	0.05%
2023/07/31	0	0.00	4	32.90	32.90	-4	217	-1.84%
2023/07/28	0	32.90	0	0.00	32.85	0	232	0.00%
2023/07/26	0	0.00	10	32.62	32.70	-10	241	-4.13%
2023/07/25	0	0.00	6	32.60	32.60	-6	234	-2.56%
2023/07/21	0	0.00	0	32.55	32.40	0	232	0.00%
2023/07/18	2	32.25	18	32.11	32.10	-16	225	-7.08%
2023/07/17	16	32.35	0	0.00	32.40	16	222	7.18%
2023/07/11	0	0.00	0	32.75	32.55	0	221	0.00%
2023/06/21	2	32.50	1	32.60	32.70	1	225	0.44%
2023/06/20	0	0.00	6	32.55	32.50	-6	227	-2.64%
2023/06/19	7	32.55	0	0.00	32.55	7	229	3.05%
2023/06/16	2	32.55	2	32.68	32.70	0	230	0.00%
2023/06/15	2	32.48	2	32.55	32.55	0	229	0.00%
2023/06/09	0	0.00	0	32.65	32.70	0	225	0.00%
2023/06/08	0	0.00	1	32.70	32.65	-1	227	-0.44%
2023/06/06	0	32.70	0	0.00	32.60	0	232	0.00%
2023/06/05	4	32.49	7	32.60	32.55	-3	235	-1.28%
2023/06/02	3	32.48	0	32.65	32.45	3	236	1.27%
2023/06/01	1	32.50	0	0.00	32.55	1	237	0.42%
2023/05/30	1	32.50	0	0.00	32.50	1	239	0.42%
2023/05/23	0	32.70	0	0.00	32.60	0	245	0.00%
2023/05/16	2	32.20	2	32.25	32.30	0	229	0.00%
2023/05/05	0.2	32.90	0	0.00	33.00	0.2	193	0.10%
2023/05/04	0.1	32.95	0	0.00	33.00	0.1	189	0.05%
2023/05/02	0	0.00	3	32.35	32.45	-3	177	-1.69%
2023/04/28	3	32.23	0	0.00	32.40	3	185	1.62%
2023/04/27	0	0.00	2	32.20	32.35	-2	190	-1.05%
2023/04/26	0	32.25	0	32.20	32.10	0	195	0.00%
2023/04/21	1	32.20	7	32.20	32.25	-6	209	-2.87%
2023/04/20	1	32.15	1	32.15	32.15	0	213	0.00%
2023/04/19	6	32.19	0	0.00	32.15	6	212	2.82%
2023/04/18	1	32.40	0	0.00	32.40	1	211	0.47%
2023/04/14	0	0.00	1	32.35	32.45	-1	213	-0.47%
2023/04/13	1	32.25	0	0.00	32.25	1	214	0.47%
2023/03/23	0	32.70	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.35	0	0.00	32.40	0	200	0.00%
2023/03/21	0	32.35	0	0.00	32.15	0	198	0.00%
2023/03/14	2	31.45	0	31.70	31.60	2	191	1.04%
2023/03/13	1	31.40	0	0.00	31.70	1	191	0.52%
2023/03/10	0	32.10	0	0.00	31.80	0	189	0.01%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/02/24	0	31.20	0	0.00	31.15	0	173	0.00%
2023/02/23	0	31.30	0	0.00	31.05	0	170	0.00%
2023/02/14	0	31.20	0	0.00	30.95	0	171	0.00%
2023/02/08	0	31.55	0	0.00	31.30	0	166	0.00%
2023/02/01	1	30.90	0	0.00	30.95	1	159	0.63%
2023/01/30	0	0.00	0	30.65	30.45	0	134	0.00%
2023/01/10	0	0.00	0	31.84	31.30	0	103	0.00%
2023/01/09	0	0.00	1	31.70	31.70	-1	97	-1.02%
2023/01/04	1	31.65	0	0.00	31.60	1	97	1.04%
2022/12/07	0	0.00	0	32.40	32.25	0	87	0.00%
2022/11/22	1	32.20	0	0.00	32.15	1	93	1.07%
2022/11/17	0	32.45	0	0.00	32.20	0	97	0.02%
2022/11/04	1	32.35	0	0.00	32.45	1	115	0.87%
2022/10/19	0	32.70	0	0.00	32.50	0	126	0.02%
2022/10/18	0	33.35	0	0.00	32.90	0	123	0.02%
2022/10/13	0	33.30	0	0.00	32.95	0	122	0.02%
2022/10/11	0	33.50	0	0.00	33.25	0	119	0.02%
2022/10/06	0	33.75	0	0.00	33.60	0	118	0.02%
2022/10/03	0	33.65	0	0.00	33.45	0	118	0.02%
2022/09/26	0	33.95	0.4	33.85	33.80	-0.4	118	-0.32%
2022/09/19	0	34.60	0	0.00	34.20	0	122	0.02%
2022/09/13	0	34.50	0	0.00	34.35	0	126	0.02%
2022/09/12	0	34.15	0	0.00	34.15	0	139	0.02%
2022/09/06	0	34.15	0	0.00	33.90	0	161	0.02%
2022/09/05	0	34.50	0	0.00	33.90	0	161	0.02%
2022/08/29	0	34.55	0	0.00	34.35	0	153	0.02%
2022/08/23	0	34.50	0	0.00	34.40	0	150	0.02%
2022/08/16	0	33.90	0	0.00	33.85	0	147	0.01%
2022/08/15	0	34.00	0	0.00	33.90	0	147	0.01%
2022/08/10	0	33.30	0	0.00	33.15	0	146	0.01%
2022/08/09	0.1	33.20	0	0.00	33.10	0.1	148	0.08%
2022/08/05	1	33.15	0	0.00	33.20	1	148	0.67%
2022/08/04	0	34.05	0	0.00	33.35	0	144	0.01%
2022/08/03	0	34.20	0	0.00	33.90	0	143	0.01%
2022/08/01	0	34.10	0	0.00	34.00	0	152	0.01%
2022/07/26	1	33.95	0	0.00	34.05	1	158	0.64%
2022/07/25	1	34.00	0	0.00	34.05	1	158	0.64%
2022/07/18	0	34.25	0	0.00	33.60	0	162	0.02%
2022/07/12	0	33.75	0	0.00	33.50	0	173	0.02%
2022/07/11	0	33.90	0	0.00	33.85	0	173	0.02%
2022/07/07	0	33.95	0	0.00	33.85	0	176	0.02%
2022/06/30	0	33.50	0	0.00	33.55	0	184	0.01%
2022/06/28	0	34.30	0	0.00	33.50	0	183	0.01%
2022/06/27	0	34.84	0	0.00	34.10	0	182	0.01%
2022/06/21	0	34.25	0	0.00	34.05	0	183	0.01%
2022/06/20	0	0.00	1	34.20	33.75	-1	186	-0.54%
2022/06/17	0	34.30	0	0.00	34.35	0	176	0.01%
2022/06/14	1	36.50	0	0.00	36.60	1	160	0.62%
2022/06/13	1	36.60	0	0.00	36.55	1	161	0.62%
2022/06/08	1	36.55	0.8	36.70	36.50	0.2	162	0.10%
2022/06/07	0.1	36.80	0	0.00	36.50	0.1	165	0.03%
2022/06/02	0	36.60	0	0.00	36.60	0	169	0.02%
2022/06/01	0	36.70	0	0.00	36.70	0	171	0.01%
2022/05/11	0	0.00	2	36.70	36.65	-2	149	-1.34%
2022/04/18	1	38.70	0	0.00	38.80	1	133	0.75%
2022/04/11	1	39.15	0	0.00	39.10	1	129	0.77%
2022/04/07	0.2	40.00	0	0.00	39.75	0.2	123	0.16%
2022/04/06	2	39.70	0	0.00	39.65	2	123	1.62%
2022/03/30	0	40.10	0	0.00	40.05	0	120	0.00%
2022/03/24	1	40.00	1	40.00	40.00	0	115	0.00%
2022/03/23	0	40.40	0	0.00	40.50	0	113	0.00%
2022/03/21	0	39.85	0	0.00	39.40	0	107	0.01%
2022/03/18	0	39.40	0	0.00	39.00	0	103	0.02%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/16	2	38.70	0	0.00	38.70	2	102	1.96%
2022/03/10	0	0.00	0.1	38.65	38.60	-0.1	98	-0.07%
2022/03/07	0.1	38.10	0	0.00	37.60	0.1	90	0.11%
2022/02/24	0.2	37.50	0	0.00	37.15	0.2	85	0.23%
2022/02/14	2.2	37.78	0	0.00	37.85	2.2	90	2.44%
2022/02/10	0	0.00	5	37.30	37.55	-5	86	-5.77%
2022/02/07	0	36.75	0	0.00	36.60	0	78	0.02%
2022/01/25	0.1	36.35	0	0.00	36.30	0.1	76	0.13%
2022/01/24	0	36.70	0	0.00	36.40	0	74	0.00%
2022/01/20	0	36.90	0	0.00	36.65	0	73	0.00%
2022/01/19	2	36.65	0	0.00	36.65	2	72	2.75%
2022/01/18	0.1	36.90	0	0.00	36.75	0.1	72	0.14%
2022/01/06	0.1	36.80	0	0.00	36.55	0.1	67	0.15%
2022/01/04	2	36.55	0	0.00	36.55	2	68	2.93%
2021/12/16	0	0.00	0	36.55	36.40	0	73	0.00%
2021/12/06	5	36.13	0	0.00	36.20	5	74	6.73%
2021/12/03	1	36.10	0	0.00	36.10	1	74	1.34%
2021/11/29	2	35.80	0	0.00	35.85	2	77	2.59%
2021/11/24	0.1	36.35	0	0.00	36.30	0.1	99	0.07%
2021/11/23	0	0.00	4	36.30	36.20	-4	99	-4.01%
2021/11/15	0	0.00	4	36.55	36.50	-4	97	-4.12%
2021/11/12	8	35.35	0	36.50	36.10	8	97	8.23%
2021/11/11	2	35.20	0	0.00	35.20	2	90	2.20%
2021/11/02	0.2	35.30	0	0.00	35.20	0.2	108	0.15%
2021/10/13	2	35.00	0	0.00	34.95	2	150	1.33%
2021/10/12	1	34.90	0	0.00	34.95	1	152	0.66%
2021/10/07	0	0.00	0	35.20	35.15	0	154	0.00%
2021/10/05	0	0.00	0	35.05	35.05	0	161	0.00%
2021/09/29	0.1	35.40	0	0.00	35.10	0.1	169	0.03%
2021/09/28	1	35.20	0	0.00	35.25	1	174	0.57%
2021/09/22	0.1	35.10	0	35.10	34.75	0.1	193	0.03%
2021/09/14	0	35.80	0	0.00	35.15	0	217	0.00%
2021/09/13	0	35.05	0	0.00	35.10	0	240	0.00%
2021/09/09	0	0.00	0	35.15	34.80	0	272	-0.01%
2021/09/08	0.1	34.95	0	0.00	34.85	0.1	272	0.02%
2021/08/25	0	0.00	5	34.65	34.70	-5	267	-1.87%
2021/08/24	0	0.00	0	35.20	34.50	0	268	0.00%
2021/08/23	0	0.00	2	34.25	34.25	-2	269	-0.74%
2021/08/18	0.1	34.65	0	0.00	34.25	0.1	276	0.02%
2021/08/02	1	35.15	0	0.00	35.10	1	325	0.31%
2021/07/22	0	0.00	0	38.40	38.30	0	338	0.00%
2021/07/21	4	38.30	0	0.00	38.20	4	336	1.19%
2021/07/19	0	0.00	0	38.60	38.50	0	350	0.00%
2021/07/16	1	38.50	0	0.00	38.50	1	365	0.27%
2021/07/15	1	38.50	0	0.00	38.60	1	372	0.27%
2021/07/07	10	38.80	0	0.00	38.80	10	419	2.38%
2021/06/22	0	0.00	2	38.85	38.10	-2	420	-0.48%
2021/06/21	2	39.15	0	0.00	39.20	2	398	0.50%
2021/06/16	0.1	36.94	0	0.00	36.90	0.1	377	0.03%
2021/06/03	0.1	36.57	0	0.00	36.80	0.1	379	0.03%
2021/06/02	0.1	36.25	0	0.00	36.30	0.1	377	0.03%
2021/05/25	0	0.00	1	35.50	35.70	-1	379	-0.26%
2021/05/24	1.3	35.26	0.1	35.20	35.50	1.2	379	0.31%
2021/05/21	0.1	34.75	0.1	35.30	34.75	0	377	0.00%
2021/05/20	0.1	34.80	0.1	35.35	34.45	0	376	-0.01%
2021/05/19	0.2	34.70	0	0.00	34.85	0.2	368	0.04%
2021/05/17	1	33.40	0	0.00	33.70	1	363	0.27%
2021/05/14	2	34.80	0	0.00	34.60	2	356	0.56%
2021/05/12	0	35.50	0	0.00	35.40	0	344	0.01%
2021/05/11	0	0.00	0.1	36.95	36.75	-0.1	329	-0.03%
2021/05/07	0.1	36.50	0	0.00	36.50	0.1	317	0.03%
2021/05/04	2	36.35	3	36.30	36.15	-1	307	-0.31%
2021/04/29	1	37.05	0	0.00	36.95	1	295	0.34%
2021/04/28	1	36.70	0	37.00	37.10	1	290	0.34%
2021/04/23	0	0.00	1	36.70	36.90	-1	279	-0.36%
2021/04/22	1	37.75	0	0.00	37.90	1	269	0.37%
2021/04/21	1	38.61	0	0.00	38.60	1	252	0.40%
2021/04/20	0	0.00	1	38.60	38.45	-1	247	-0.40%
2021/04/19	1	37.95	0	0.00	37.75	1	239	0.42%
2021/04/16	0	36.45	0	37.10	37.10	0	230	-0.01%
2021/04/15	0	36.33	0	0.00	36.35	0	217	0.00%
2021/04/14	0	36.04	0	35.90	35.95	0	214	0.00%
2021/04/13	1	36.30	4	36.43	36.20	-3	206	-1.45%
2021/04/12	4.1	35.21	0	0.00	35.55	4.1	196	2.09%
2021/04/09	0	35.00	0	0.00	34.80	0	191	0.00%
2021/04/08	0	35.00	0.1	34.95	34.95	0	182	-0.03%
2021/04/06	0	35.18	0	0.00	34.95	0	180	0.00%
2021/04/01	0	34.75	0.1	34.90	34.75	-0.1	177	-0.04%
2021/03/31	0.1	34.60	0	0.00	34.50	0.1	175	0.08%
2021/03/30	0	0.00	0	34.70	34.55	0	170	-0.01%
2021/03/29	0	34.88	0	0.00	34.55	0	165	0.02%
2021/03/26	0	34.35	2	34.52	34.35	-2	166	-1.21%
2021/03/25	0	0.00	0	33.90	33.60	0	156	0.00%
2021/03/24	0	33.84	0	0.00	33.60	0	152	0.00%
2021/03/23	0	33.70	0	0.00	33.65	0	151	0.00%
2021/03/22	0	0.00	0	33.65	33.65	0	147	0.00%
2021/03/19	1	33.05	0	33.50	33.05	1	143	0.69%
2021/03/18	0	33.20	0	0.00	33.10	0	141	0.00%
2021/03/17	0	0.00	7	32.95	32.95	-7	143	-4.89%
2021/03/09	0	32.45	0	0.00	32.45	0	134	0.00%
2021/03/08	0	0.00	2	32.30	32.35	-2	133	-1.50%
2021/03/05	0	32.40	0	0.00	32.25	0	133	0.00%
2021/03/04	0	32.30	0	0.00	32.25	0	138	0.03%
2021/03/03	0	32.25	0	0.00	32.15	0	140	0.00%
2021/03/02	0	0.00	16	32.18	32.05	-16	140	-11.36%
2021/02/26	0	32.29	0	0.00	32.00	0	141	0.03%
2021/02/24	0	32.30	0	0.00	32.00	0	137	0.03%
2021/02/22	0	0.00	3	32.00	32.10	-3	135	-2.22%
2021/02/17	2	31.50	0	0.00	31.75	2	139	1.43%
2021/02/02	0	31.25	0	0.00	31.25	0	142	0.00%
2021/01/28	0	0.00	1	31.20	31.25	-1	140	-0.71%
2021/01/25	0	0.00	0.1	31.28	31.55	-0.1	138	-0.07%
2021/01/20	0	31.45	0	0.00	31.30	0	134	0.00%
2021/01/12	0	0.00	0.1	32.20	31.80	-0.1	123	-0.08%
2021/01/11	0	0.00	0.3	32.07	31.95	-0.3	122	-0.25%
2021/01/08	0	0.00	0.1	32.05	32.05	-0.1	119	-0.08%
2021/01/05	0	0.00	1	32.15	32.25	-1	117	-0.85%
2020/12/31	1	32.20	0	0.00	32.15	1	113	0.88%
2020/12/29	26	32.00	2	32.00	31.95	24	111	21.58%
2020/12/22	0	0.00	2	32.15	32.10	-2	111	-1.79%
2020/12/21	0	0.00	0	32.00	31.90	0	107	-0.01%
2020/12/18	0	0.00	0	31.60	31.60	0	105	-0.01%
2020/12/17	0	0.00	0	31.82	31.55	0	105	-0.01%
2020/12/10	0	31.65	0	0.00	31.55	0	100	0.04%
2020/12/09	0	31.60	0	0.00	31.60	0	98	0.00%
2020/11/30	0	32.15	0	0.00	32.05	0	95	0.04%
2020/11/19	2	31.00	0	0.00	31.00	2	77	2.58%
2020/11/13	0	30.70	0	0.00	30.70	0	72	0.00%
2020/11/02	0	29.90	0	0.00	29.85	0	75	0.00%
2020/10/28	0	30.05	0	0.00	30.00	0	76	0.05%
2020/10/12	0	30.00	0	0.00	29.85	0	86	0.00%
2020/09/24	0	29.65	0	0.00	29.60	0	116	0.03%
2020/09/23	0	29.90	0	0.00	29.70	0	119	0.00%
2020/09/17	0	30.00	0	0.00	30.00	0	165	0.02%
2020/08/31	0	30.10	0	0.00	29.80	0	284	0.01%
2020/08/27	0.1	29.80	0	0.00	29.70	0.1	295	0.03%
2020/08/24	0	29.95	0	0.00	29.70	0	310	0.00%
2020/08/19	0	30.00	0	0.00	29.85	0	327	0.01%
2020/08/13	0	0.00	3	29.70	29.80	-3	342	-0.88%
2020/08/12	0	30.10	0	0.00	29.70	0	348	0.00%
2020/08/11	0	29.95	0	29.95	29.75	0	353	0.01%
2020/08/07	0	29.70	0	0.00	29.45	0	350	0.01%
2020/08/05	0	29.70	0	29.70	29.70	0	353	0.00%
2020/07/30	0	29.85	0	0.00	29.40	0	355	0.00%
2020/07/24	0	29.65	0	0.00	29.50	0	358	0.01%
2020/07/23	0	29.70	0	0.00	29.55	0	358	0.01%
2020/07/10	0	29.70	0	0.00	29.55	0	345	0.01%
2020/07/08	0	29.80	0	0.00	29.80	0	340	0.00%
2020/07/07	0	29.85	0	0.00	29.75	0	340	0.01%
2020/07/06	0	0.00	0	29.95	29.85	0	334	0.00%
2020/06/15	3	31.10	15	31.17	31.05	-12	250	-4.78%
2020/06/11	0	0.00	1	31.25	31.20	-1	246	-0.40%
2020/06/10	1	31.30	0	0.00	31.35	1	239	0.42%
2020/06/09	0	31.15	0	0.00	31.15	0	236	0.00%
2020/06/05	0	0.00	0	31.00	31.00	0	224	0.00%
2020/06/04	0	0.00	0	30.85	30.80	0	226	0.00%
2020/05/27	5	30.45	1	30.40	30.45	4	200	2.00%
2020/05/19	6	30.07	0	0.00	30.10	6	176	3.40%
2020/05/18	0	30.50	0	0.00	30.00	0	169	0.00%
2020/05/14	5	29.85	0	0.00	29.85	5	165	3.03%
2020/04/29	0	29.65	0	0.00	29.40	0	161	0.00%
2020/04/23	0	29.25	0	0.00	29.15	0	165	0.00%
2020/04/22	0.1	29.10	0	0.00	29.05	0.1	166	0.06%
2020/04/21	0	29.20	0	0.00	29.05	0	165	0.00%
2020/04/20	0	29.70	0	0.00	29.40	0	163	0.01%
2020/04/17	0	29.50	0	0.00	29.40	0	165	0.00%
2020/04/14	0	29.70	0	0.00	29.35	0	164	0.00%
2020/04/06	0	29.10	0	0.00	28.85	0	152	0.00%
2020/04/01	1	28.55	0	0.00	28.40	1	151	0.66%
2020/03/30	0	28.85	0	0.00	28.50	0	150	0.00%
2020/03/27	0	29.15	0	29.15	28.75	0	150	0.00%
2020/03/26	0	30.60	0	30.60	28.95	0	148	-0.02%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/24	0	28.35	0	0.00	27.85	0	147	0.00%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.00%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2020/03/19	0	26.80	0	0.00	26.65	0	138	0.00%
2020/03/17	0	27.50	0	27.50	27.05	0	119	0.00%
2020/03/16	0	28.00	0	0.00	27.70	0	114	0.00%
2020/03/13	0	27.85	0	0.00	27.80	0	113	0.01%
2020/03/09	0	30.00	0	0.00	29.50	0	93	0.00%
2020/03/06	0	29.95	0	0.00	29.75	0	90	0.00%
2020/03/02	0	29.80	0	0.00	29.65	0	88	0.00%
2020/02/27	0	30.00	0	0.00	29.75	0	85	0.00%
2020/02/25	0	30.40	0	0.00	29.80	0	81	0.00%
2020/02/19	0	30.50	0	0.00	30.00	0	76	0.00%
2020/02/18	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/17	0	30.00	0	0.00	29.90	0	76	0.01%
2020/02/14	0	30.50	0	0.00	29.90	0	77	0.00%
2020/02/12	0	30.00	0	0.00	29.75	0	78	0.00%
2020/02/11	0	30.05	0	0.00	29.80	0	78	0.00%
2020/02/10	0	29.95	0	0.00	29.75	0	77	0.00%
2020/02/05	0	29.90	0	0.00	29.50	0	76	0.00%
2020/01/30	0	29.90	0	0.00	29.50	0	71	0.00%
2020/01/20	0	30.00	6	29.85	30.00	-6	66	-8.97%
2019/12/30	0	30.00	0	0.00	29.85	0	70	0.00%
2019/12/27	0	29.90	0	0.00	29.90	0	70	0.00%
2019/12/26	0	30.00	0	0.00	29.90	0	71	0.00%
2019/12/13	0	29.90	0	0.00	29.75	0	75	0.00%
2019/12/10	0	29.85	0	0.00	29.75	0	74	0.00%
2019/11/28	1	29.60	0	0.00	29.55	1	95	1.05%
2019/11/26	0.1	29.70	0	0.00	29.55	0.1	94	0.10%
2019/10/28	0.1	29.70	0	0.00	29.60	0.1	143	0.06%
2019/10/23	0	29.95	0	0.00	29.65	0	145	0.00%
2019/10/09	0	29.80	0	0.00	29.60	0	192	0.00%
2019/10/03	0	0.00	0	29.90	29.60	0	278	0.00%
2019/10/02	0	29.85	0	0.00	29.55	0	279	0.00%
2019/09/19	0	0.00	0	30.20	29.80	0	276	0.00%
2019/09/03	0	0.00	2	29.65	29.70	-2	268	-0.75%
2019/09/02	0	0.00	0	29.80	29.70	0	268	0.00%
2019/08/21	0	29.80	0	0.00	29.60	0	261	0.00%
2019/08/15	0	29.75	0	0.00	29.60	0	247	0.00%
2019/08/14	0	29.95	0	0.00	29.65	0	246	0.00%
2019/07/12	6	30.85	0	0.00	30.85	6	177	3.38%
2019/07/10	0	30.80	0	0.00	30.80	0	133	0.00%
2019/07/05	0	30.85	0	0.00	30.70	0	91	0.00%
2019/06/26	0	30.10	0	0.00	29.95	0	92	0.00%
2019/06/19	0	30.10	0	0.00	29.85	0	88	0.00%
2019/05/13	4	30.00	0	0.00	29.80	4	103	3.87%
2019/05/06	0	0.00	2	29.95	30.00	-2	105	-1.89%
2019/05/03	2	30.15	0	0.00	30.10	2	104	1.92%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.01%
2019/04/17	0.3	30.50	0	0.00	30.30	0.3	109	0.28%
2019/04/16	0	31.00	0	0.00	30.30	0	108	0.00%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/12	0	31.00	0	0.00	30.35	0	108	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.01%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.01%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/27	0	31.10	0	0.00	30.50	0	101	0.00%
2019/03/26	0	31.10	0	0.00	30.60	0	98	0.00%
2019/03/25	0	30.60	0	0.00	30.50	0	98	0.00%
2019/03/22	0	31.00	0	0.00	30.65	0	96	0.00%
2019/03/20	0	30.95	0	0.00	30.45	0	96	0.00%
2019/03/19	0	30.85	0	0.00	30.35	0	95	0.00%
2019/03/14	0	30.65	0	0.00	30.60	0	95	0.00%
2019/03/08	1	30.50	0	0.00	30.35	1	97	1.03%
2019/03/07	0	30.90	0	0.00	30.50	0	98	0.00%
2019/03/06	0	30.70	0	0.00	30.60	0	97	0.01%
2019/03/05	0	30.75	0	0.00	30.70	0	95	0.01%
2019/03/04	0	31.00	0	0.00	30.75	0	93	0.00%
2019/02/26	0	30.60	0	0.00	30.55	0	90	0.00%
2019/02/22	1	30.35	0	0.00	30.50	1	90	1.11%
2019/02/20	0	30.70	1	30.55	30.65	-1	86	-1.15%
2019/02/18	0	30.30	0	0.00	30.00	0	85	0.00%
2019/02/15	2	29.95	0	0.00	29.90	2	82	2.42%
2019/02/13	0	29.90	0	0.00	29.85	0	79	0.00%
2019/02/12	0	29.90	0	0.00	29.70	0	79	0.00%
2019/02/11	1	29.30	0	0.00	29.50	1	75	1.33%
2019/01/22	0	29.25	0	0.00	29.05	0	69	0.00%
2019/01/10	0	0.00	0	29.40	29.00	0	69	0.00%
2019/01/02	0	29.00	0	0.00	28.60	0	86	0.01%
2018/12/24	0	0.00	1	28.65	28.60	-1	89	-1.11%
2018/12/20	1	28.85	0	0.00	28.90	1	92	1.08%
2018/12/11	0	29.80	0	0.00	28.95	0	108	0.00%
2018/12/05	0	0.00	0	29.80	29.05	0	111	0.00%
2018/12/04	0	29.15	0	29.15	29.05	0	113	-0.01%
2018/11/23	0	29.30	0	0.00	28.90	0	126	0.00%
2018/11/07	0	29.35	0	0.00	28.95	0	225	0.00%
2018/11/06	0	29.30	0	0.00	29.00	0	245	0.00%
2018/11/05	0	28.90	0	0.00	28.65	0	246	0.00%
2018/10/11	0	29.55	0	0.00	28.70	0	341	0.00%
2018/10/09	0	29.80	0	0.00	29.55	0	340	0.00%
2018/10/08	1	29.70	0	0.00	29.60	1	348	0.29%
2018/10/05	0	30.05	0	0.00	29.70	0	353	0.00%
2018/10/02	0	0.00	0	30.30	30.05	0	368	0.00%
2018/09/26	0	30.20	0	0.00	30.10	0	371	0.00%
2018/09/17	0	0.00	1	29.90	29.95	-1	402	-0.25%
2018/09/13	0	0.00	0	30.10	29.80	0	423	0.00%
2018/09/03	0	30.25	0	0.00	30.00	0	465	0.00%
2018/08/17	1	29.10	0	0.00	29.15	1	472	0.21%
2018/08/16	0	29.15	0	0.00	28.95	0	473	0.00%
2018/08/03	0	31.15	0	0.00	31.10	0	428	0.00%
2018/07/31	0	31.25	0	0.00	31.20	0	438	0.00%
2018/07/30	0	31.50	0	0.00	31.45	0	421	0.00%
2018/07/26	1	31.20	0	0.00	31.25	1	402	0.25%
2018/07/19	0	31.10	6	31.03	31.00	-6	404	-1.48%
2018/07/18	8	33.38	0	0.00	33.40	8	383	2.09%
2018/07/16	0	33.75	0	0.00	33.50	0	364	0.00%
2018/07/12	1	33.10	0	0.00	33.10	1	350	0.29%
2018/07/11	0	0.00	2	33.15	33.00	-2	350	-0.57%
2018/06/26	0	0.00	0	33.00	33.00	0	342	0.00%
2018/06/19	0	0.00	0	33.85	33.05	0	291	0.00%
2018/06/04	0	0.00	1	33.05	33.15	-1	263	-0.38%
2018/05/23	0	0.00	1	33.00	32.85	-1	239	-0.42%
2018/05/14	0	0.00	1	33.10	32.75	-1	233	-0.43%
2018/04/23	1	33.05	0.1	33.35	33.25	0.9	207	0.43%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/04/03	0	33.00	1	32.50	32.65	-1	226	-0.44%
2018/04/02	1	32.55	0	0.00	32.65	1	226	0.44%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.02%
2018/03/27	0	33.40	0	0.00	33.30	0	194	0.00%
2018/03/26	0	33.55	0	0.00	33.30	0	191	0.00%
2018/03/22	0	33.40	0	33.40	33.40	0	186	0.00%
2018/03/21	0	33.70	0	0.00	33.55	0	183	0.02%
2018/03/19	0	33.60	0	0.00	33.45	0	184	0.00%
2018/03/16	0	33.15	0	33.15	33.10	0	182	0.00%
2018/03/14	0	34.00	0	0.00	33.30	0	182	0.00%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.00%
2018/03/02	0	32.80	0	0.00	32.65	0	191	0.00%
2018/03/01	0	33.00	0	0.00	32.60	0	193	0.00%
2018/02/26	0	32.80	0	0.00	32.65	0	198	0.01%
2018/02/22	0	0.00	2	31.95	32.05	-2	198	-1.01%
2018/02/21	0	33.00	0	0.00	32.00	0	196	0.00%
2018/02/06	1	31.60	0	0.00	31.60	1	197	0.51%
2018/02/02	0	0.00	1	32.50	32.50	-1	181	-0.55%
2018/01/30	0	32.80	0	0.00	32.50	0	182	0.00%
2018/01/29	1	33.10	0	0.00	32.65	1	181	0.55%
2018/01/25	2	32.85	0	0.00	32.85	2	178	1.12%
2018/01/22	0.1	32.80	0	0.00	32.80	0.1	184	0.05%
2018/01/19	0.1	33.35	0	0.00	33.35	0.1	180	0.06%
2018/01/17	0	33.60	0	0.00	33.45	0	177	0.00%
2018/01/16	0	0.00	1	33.60	33.60	-1	173	-0.58%
2018/01/08	0	0.00	1	34.05	33.90	-1	164	-0.61%
2018/01/05	0	0.00	1	33.40	33.55	-1	159	-0.63%