亞航 (2630)-犇亞-網路券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.90
漲跌
▼1.70
漲幅
-3.81%
成交量
4,277張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	43.00	0	0.00	42.90	12	5,617	0.21%
2024/04/26	0	0.00	165	44.99	45.00	-165	5,484	-3.01%	大賣/鉅額交易
2024/04/25	65	45.59	0	0.00	44.95	65	5,386	1.21%
2024/04/23	0	0.00	2	43.40	43.90	-2	5,205	-0.04%
2024/04/22	0	0.00	60	42.82	42.35	-60	5,158	-1.16%
2024/04/19	40	45.82	2	44.50	44.95	38	5,268	0.72%
2024/04/18	42	45.20	0	0.00	44.50	42	5,189	0.81%
2024/04/17	24	43.79	68	43.34	44.55	-44	4,967	-0.89%
2024/04/16	7	44.40	4	44.94	43.70	3	5,048	0.06%
2024/04/15	122	43.25	9	44.46	44.60	113	4,141	2.73%	大買/鉅額交易
2024/04/11	15	41.18	36	40.81	40.80	-21	3,684	-0.57%
2024/04/10	30	40.85	2.3	40.01	40.85	27.7	3,014	0.92%
2024/04/09	9	36.92	8	37.09	37.15	1	2,900	0.03%
2024/04/02	0	0.00	1	38.00	37.30	-1	2,847	-0.04%
2024/04/01	3	37.23	2.7	37.36	37.65	0.3	2,839	0.01%
2024/03/29	2	36.60	0	0.00	36.80	2	2,773	0.07%
2024/03/28	0	0.00	6	37.50	37.65	-6	2,745	-0.22%
2024/03/27	8	37.45	16	37.22	37.50	-8	2,582	-0.31%
2024/03/26	11	35.27	1	34.50	35.00	10	2,441	0.41%
2024/03/25	7	35.11	8	35.33	34.50	-1	2,399	-0.04%
2024/03/22	3	35.68	0.2	34.00	35.60	2.8	2,382	0.12%
2024/03/21	0	0.00	1	33.35	33.35	-1	2,304	-0.04%
2024/03/18	1	32.80	0	0.00	33.00	1	2,423	0.04%
2024/03/12	0.2	33.20	0	0.00	33.35	0.2	2,651	0.01%
2024/03/11	0	0.00	2	32.75	32.80	-2	2,687	-0.07%
2024/03/01	1	33.50	0	0.00	33.40	1	3,087	0.03%
2024/02/16	1	33.90	1	34.15	34.45	0	3,930	0.00%
2024/02/15	1	33.60	0	0.00	33.65	1	3,959	0.03%
2024/02/05	2	33.98	0	0.00	33.90	2	3,968	0.05%
2024/02/02	2	34.65	50	34.82	34.60	-48	3,965	-1.21%
2024/01/30	1	35.50	1	35.40	35.20	0	4,000	0.00%
2024/01/24	21	36.60	1	36.50	36.25	20	4,102	0.49%
2024/01/19	0	0.00	30	36.21	35.90	-30	4,169	-0.72%
2024/01/18	30	36.50	1	36.15	36.15	29	4,278	0.68%
2024/01/16	1	36.85	40	36.93	36.80	-39	4,304	-0.91%
2024/01/15	43	40.10	280	38.15	37.50	-237	4,284	-5.53%	大賣/鉅額交易
2024/01/12	120	38.76	11	38.88	38.50	109	4,041	2.70%	大買/鉅額交易
2024/01/11	0	0.00	1	37.60	37.45	-1	3,835	-0.03%
2024/01/10	152	38.75	2	37.83	36.70	150	3,808	3.94%	大買/鉅額交易
2024/01/09	2	37.05	2	37.08	36.30	0	3,495	0.00%
2024/01/08	92	38.38	46	37.43	37.15	46	3,508	1.31%
2024/01/04	0	0.00	28	37.34	37.00	-28	3,425	-0.82%
2024/01/03	1	37.40	1	37.15	37.10	0	3,620	0.00%
2023/12/29	28	37.70	0	0.00	37.50	28	3,589	0.78%
2023/12/27	0	0.00	101	37.35	37.10	-101	3,595	-2.81%	大賣/鉅額交易
2023/12/22	0	0.00	2	37.40	36.90	-2	3,577	-0.06%
2023/12/21	102	38.31	0	0.00	37.10	102	3,594	2.84%	大買/鉅額交易
2023/12/20	0	0.00	30	36.29	36.55	-30	3,546	-0.85%
2023/12/19	0	0.00	20	36.50	36.15	-20	3,662	-0.55%
2023/12/18	0	0.00	10.1	37.31	37.30	-10.1	3,688	-0.27%
2023/12/15	0	0.00	8	37.55	37.40	-8	3,722	-0.21%
2023/12/14	1	37.25	0	0.00	37.05	1	3,790	0.03%
2023/12/13	26	38.44	0	0.00	37.60	26	3,897	0.67%
2023/12/12	1	37.95	0	0.00	37.90	1	3,984	0.03%
2023/12/11	4	36.83	80	36.52	36.50	-76	4,081	-1.86%
2023/12/08	0.1	37.30	0	0.00	37.50	0.1	4,334	0.00%
2023/12/07	40	38.40	0	0.00	37.10	40	4,833	0.83%
2023/12/06	2	37.40	80	36.99	37.00	-78	5,231	-1.49%
2023/12/05	20	38.76	0	0.00	37.45	20	5,605	0.36%
2023/12/04	60	38.58	10	37.35	37.60	50	5,634	0.89%
2023/12/01	10	36.80	0	0.00	36.80	10	5,530	0.18%
2023/11/30	0	0.00	50	36.56	36.40	-50	5,537	-0.90%
2023/11/29	0	0.00	20	36.90	37.10	-20	5,568	-0.36%
2023/11/28	0	0.00	30	37.42	37.20	-30	5,627	-0.53%
2023/11/27	32	39.36	1	38.15	38.35	31	5,740	0.54%
2023/11/24	150	36.32	0	0.00	37.65	150	5,571	2.69%	大買/鉅額交易
2023/11/17	4	35.45	4	35.63	35.20	0	6,714	0.00%
2023/11/16	0	0.00	1	35.55	35.60	-1	6,678	-0.01%
2023/11/09	0	0.00	20	32.63	32.65	-20	6,648	-0.30%
2023/11/08	0	0.00	24	32.83	33.15	-24	6,680	-0.36%
2023/11/07	0	0.00	60	32.91	32.90	-60	6,738	-0.89%
2023/11/03	63	33.29	5	33.22	33.20	58	6,833	0.85%
2023/11/02	3	31.75	3	31.95	32.00	0	6,960	0.00%
2023/11/01	4	31.44	10	31.06	31.00	-6	7,254	-0.08%
2023/10/31	1	31.90	10	32.65	31.50	-9	7,282	-0.12%
2023/10/30	0	0.00	4	32.45	32.20	-4	7,303	-0.05%
2023/10/27	6	33.02	86	32.98	32.60	-80	7,332	-1.09%
2023/10/26	61	33.28	0	0.00	33.55	61	7,347	0.83%
2023/10/25	80	33.95	1	32.30	32.45	79	7,253	1.09%
2023/10/23	3	32.10	0	0.00	31.55	3	7,277	0.04%
2023/10/20	6	32.20	4	31.60	31.95	2	7,300	0.03%
2023/10/19	3	33.15	4	32.65	32.70	-1	7,364	-0.01%
2023/10/18	1	33.35	0	0.00	33.35	1	7,629	0.01%
2023/10/17	0	0.00	20	35.25	34.90	-20	7,736	-0.26%
2023/10/16	0	0.00	30	36.20	35.90	-30	7,747	-0.39%
2023/10/12	0	0.00	43	37.75	37.65	-43	7,791	-0.55%
2023/10/11	63	39.91	11	39.05	38.20	52	7,815	0.67%
2023/10/06	21	38.15	82	37.16	37.15	-61	7,666	-0.80%
2023/10/05	20	38.03	0	0.00	37.55	20	7,690	0.26%
2023/10/03	1	37.35	20	37.60	37.10	-19	7,732	-0.25%
2023/10/02	1	37.80	52	37.54	38.20	-51	7,770	-0.66%
2023/09/28	1	37.70	0	0.00	37.40	1	7,847	0.01%
2023/09/26	1	38.05	0	0.00	37.75	1	7,935	0.01%
2023/09/22	102	38.41	2	38.45	38.70	100	7,937	1.26%	大買/
2023/09/21	0	0.00	110	37.45	36.85	-110	7,893	-1.39%	大賣/鉅額交易
2023/09/20	20	39.56	0	0.00	38.70	20	8,027	0.25%
2023/09/19	11	39.68	22	39.87	39.65	-11	8,066	-0.14%
2023/09/18	22	41.88	1	41.75	40.70	21	8,014	0.26%
2023/09/15	50	41.96	0	0.00	40.15	50	7,946	0.63%
2023/09/14	1	41.15	71	42.25	41.20	-70	7,893	-0.89%
2023/09/13	1	42.70	121	43.07	42.90	-120	7,989	-1.50%	大賣/鉅額交易
2023/09/12	26	43.12	35	43.52	43.75	-9	7,811	-0.12%
2023/09/11	45	42.99	13	43.52	42.00	32	7,455	0.43%
2023/09/08	114	39.38	26	37.23	40.45	88	7,272	1.21%	大買/
2023/09/07	31	37.37	33	35.79	36.90	-2	7,041	-0.03%
2023/09/06	1	35.55	11	35.75	35.80	-10	7,294	-0.14%
2023/09/05	1	36.60	11	36.30	36.00	-10	8,105	-0.12%
2023/09/04	1	37.15	30	36.65	36.50	-29	8,148	-0.36%
2023/09/01	33	38.59	24	38.18	37.60	9	8,295	0.11%
2023/08/31	13	38.75	32	37.98	38.05	-19	8,315	-0.23%
2023/08/30	70	39.10	120	37.82	37.80	-50	8,424	-0.59%	大賣/
2023/08/29	2	37.23	2	37.50	38.35	0	8,443	0.00%
2023/08/28	105	36.51	5	36.64	37.65	100	8,546	1.17%	大買/
2023/08/25	29	34.13	11	34.41	34.25	18	8,471	0.21%
2023/08/24	42	34.27	2	33.30	33.20	40	8,290	0.48%
2023/08/23	106	33.67	4	32.78	32.20	102	8,370	1.22%	大買/鉅額交易
2023/08/18	7	31.81	7	31.99	31.60	0	9,820	0.00%
2023/08/16	0	0.00	5	32.07	32.40	-5	9,931	-0.05%
2023/08/10	0	0.00	1	35.00	34.35	-1	10,485	-0.01%
2023/08/09	0	0.00	0.4	35.45	35.35	-0.4	10,472	0.00%
2023/08/07	1	35.05	1	36.00	35.30	0	10,600	0.00%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/08/02	1	44.80	1	45.15	43.20	0	10,480	0.00%
2023/07/31	20	45.52	13	45.87	44.60	7	10,649	0.07%
2023/07/26	0	0.00	5	45.10	44.80	-5	10,650	-0.05%
2023/07/25	1	44.60	2	44.13	44.65	-1	10,673	-0.01%
2023/07/24	8	45.35	1	48.35	43.90	7	10,662	0.07%
2023/07/21	12	51.56	11	51.49	48.35	1	10,572	0.01%
2023/07/20	2	46.30	5	47.26	49.20	-3	10,288	-0.03%
2023/07/19	7	45.78	7	46.54	44.75	0	10,153	0.00%
2023/07/18	9	45.41	9	45.43	45.50	0	10,125	0.00%
2023/07/07	3	53.30	1	52.70	52.40	2	10,521	0.02%
2023/07/06	2	55.15	3	54.70	55.10	-1	10,462	-0.01%
2023/07/05	3	59.47	2	60.10	58.00	1	10,366	0.01%
2023/07/04	1	59.20	21	60.11	59.00	-20	10,305	-0.19%
2023/07/03	24	59.35	19	60.32	59.10	5	10,236	0.05%
2023/06/30	16	59.66	0	0.00	59.40	16	10,171	0.16%
2023/06/29	1	59.70	0	0.00	60.30	1	10,130	0.01%
2023/06/28	7	61.50	22	61.86	60.70	-15	10,053	-0.15%
2023/06/27	19	60.36	18	61.40	58.20	1	9,870	0.01%
2023/06/26	8	59.81	0	0.00	59.40	8	9,800	0.08%
2023/06/21	10	61.70	0	0.00	61.50	10	9,745	0.10%
2023/06/20	0	0.00	4	62.80	62.50	-4	9,679	-0.04%
2023/06/19	6	61.82	2	62.65	61.70	4	9,569	0.04%
2023/06/16	5	60.88	3	62.90	60.40	2	9,272	0.02%
2023/06/15	4	63.53	5	64.52	62.00	-1	9,159	-0.01%
2023/06/14	8	63.95	8	64.19	63.20	0	8,997	0.00%
2023/06/13	3	61.37	1	61.80	60.20	2	8,717	0.02%
2023/06/12	3.1	65.41	2	65.60	59.10	1.1	8,564	0.01%
2023/06/09	3	60.27	3	60.67	61.40	0	8,213	0.00%
2023/06/07	0	0.00	0.1	53.50	53.50	-0.1	7,295	0.00%
2023/06/06	0	0.00	3	49.35	48.70	-3	7,104	-0.04%
2023/06/05	3	49.20	4	49.25	48.00	-1	6,979	-0.01%
2023/06/02	1	47.45	0	0.00	46.80	1	6,687	0.01%
2023/06/01	6	48.95	7	47.24	47.10	-1	6,509	-0.02%
2023/05/31	11	43.45	5	44.95	46.10	6	5,843	0.10%
2023/05/30	0	0.00	8	42.75	41.95	-8	5,576	-0.14%
2023/05/29	3	42.75	0	0.00	43.30	3	5,458	0.05%
2023/05/26	5	42.60	3	43.05	42.05	2	5,237	0.04%
2023/05/25	7	45.83	9	46.25	42.40	-2	4,944	-0.04%
2023/05/24	10	42.04	8	42.54	44.00	2	4,098	0.05%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	1	35.90	1	36.40	36.40	0	3,528	0.00%
2023/05/19	0	0.00	1	34.30	33.10	-1	3,366	-0.03%
2023/05/18	3	35.07	0	0.00	33.90	3	3,226	0.09%
2023/05/17	0	0.00	1	33.20	33.75	-1	2,881	-0.03%
2023/05/16	0	0.00	2.8	31.40	30.70	-2.8	2,664	-0.10%
2023/05/15	0	0.00	3	29.63	29.65	-3	2,582	-0.12%
2023/05/12	0.8	31.45	0	0.00	31.55	0.8	2,530	0.03%
2023/05/11	1	31.30	5	31.45	32.40	-4	2,419	-0.17%
2023/05/10	5	29.60	1	30.85	31.45	4	2,140	0.19%
2023/05/09	3	29.00	1	30.70	28.60	2	1,977	0.10%
2023/05/08	3	31.85	0	0.00	31.55	3	1,879	0.16%
2023/05/05	61	34.12	98	32.06	33.50	-37	1,802	-2.05%
2023/05/04	7	30.95	10	30.80	31.45	-3	1,614	-0.19%
2023/05/03	0	0.00	150	31.15	31.40	-150	1,590	-9.43%	大賣/鉅額交易
2023/05/02	12	32.50	2	32.55	32.55	10	1,523	0.66%
2023/04/28	29	27.90	2	28.80	29.60	27	1,454	1.86%
2023/04/27	30	25.69	0	0.00	26.95	30	1,370	2.19%
2023/04/25	0	0.00	1	24.85	25.00	-1	1,312	-0.08%
2023/04/21	1	25.10	0	0.00	24.40	1	1,276	0.08%
2023/04/20	20	25.50	0	0.00	25.00	20	1,253	1.60%
2023/04/18	1	27.20	0	0.00	27.20	1	1,143	0.09%
2023/04/17	3	26.00	3	25.90	26.60	0	925	0.00%
2023/04/14	36	23.66	10	24.20	24.20	26	752	3.45%
2023/04/13	80	21.39	5	21.92	22.00	75	586	12.78%
2023/03/30	2	18.50	0	0.00	18.65	2	414	0.48%
2023/03/28	2	19.20	0	0.00	19.05	2	398	0.50%
2023/03/15	0	0.00	10	20.55	20.25	-10	285	-3.50%
2023/03/08	10	20.00	0	0.00	19.60	10	174	5.73%
2022/08/03	0	0.00	0	16.95	16.90	0	68	-0.06%
2022/06/07	2	17.80	2	17.85	17.85	0	237	0.00%
2022/04/28	0	0.00	3	19.15	19.05	-3	409	-0.73%
2022/04/27	3	19.12	0	0.00	19.20	3	407	0.74%
2022/03/29	0	0.00	0.1	18.70	18.70	-0.1	299	-0.03%
2022/02/22	0	0.00	0.1	19.15	18.75	-0.1	338	-0.02%
2022/01/25	1	17.00	0	0.00	17.00	1	506	0.20%
2022/01/10	1	17.95	0	0.00	18.10	1	500	0.20%
2021/12/30	0	0.00	2	18.90	18.75	-2	501	-0.40%
2021/12/09	0	0.00	1	19.75	19.50	-1	511	-0.20%
2021/11/26	1	20.00	0	0.00	19.40	1	493	0.20%
2021/11/18	0	0.00	1	20.70	20.60	-1	467	-0.21%
2021/11/16	1	21.05	0	0.00	21.10	1	433	0.23%
2021/11/15	0	0.00	72	19.73	19.60	-72	332	-21.67%
2021/11/11	27	20.56	0	0.00	20.40	27	324	8.33%
2021/11/10	11	20.10	0	0.00	19.90	11	291	3.77%
2021/11/09	11	19.13	11	18.80	19.10	0	261	0.00%
2021/11/08	34	19.19	0	0.00	18.85	34	255	13.31%
2021/10/15	1	17.60	1	17.55	17.55	0	405	0.00%
2021/10/07	0	0.00	10	18.00	18.00	-10	509	-1.96%
2021/09/10	5	17.80	0	0.00	17.75	5	1,636	0.31%
2021/08/09	5	20.50	0	0.00	20.50	5	2,021	0.25%
2021/07/29	0	0.00	0	19.45	19.45	0	2,010	0.00%
2021/07/01	0	0.00	9	22.85	21.65	-9	1,979	-0.45%
2021/06/28	9	23.65	0	0.00	23.65	9	1,786	0.50%
2021/06/24	1	26.00	0	0.00	24.95	1	1,533	0.07%
2021/06/21	1	23.85	1	24.80	24.80	0	1,077	0.00%
2021/06/18	0	0.00	6	22.55	22.55	-6	994	-0.60%
2021/06/04	10	21.50	10	21.02	21.50	0	639	0.00%
2021/06/03	0	0.00	0.1	19.55	19.55	-0.1	512	-0.02%
2021/06/01	0	0.00	1	17.50	17.50	-1	483	-0.21%
2021/05/27	0	0.00	1	17.80	17.65	-1	471	-0.21%
2021/05/26	1	17.55	0	0.00	17.80	1	468	0.21%
2021/05/25	0	0.00	10	18.09	17.55	-10	469	-2.13%
2021/05/24	10	17.09	0	0.00	17.20	10	456	2.19%
2021/05/07	1	18.25	29	18.22	18.45	-28	377	-7.41%
2021/05/06	0	0.00	10	17.75	17.75	-10	369	-2.70%
2021/05/05	4	17.60	0	0.00	17.75	4	363	1.10%
2021/05/04	6	17.53	10	18.90	17.35	-4	351	-1.14%
2021/05/03	0	0.00	1	18.30	17.95	-1	328	-0.30%
2021/04/29	15	18.60	0	0.00	18.45	15	313	4.79%
2021/04/28	16	19.39	0	0.00	19.30	16	294	5.44%
2021/04/27	7	20.40	107	20.06	20.00	-100	268	-37.19%	大賣/
2021/04/26	1	21.15	0	0.00	20.80	1	234	0.43%
2021/04/23	1	23.75	7	22.53	21.45	-6	182	-3.29%
2021/04/22	9	24.33	109.1	23.61	23.50	-100.1	145	-68.62%	大賣/
2021/03/08	0	0.00	0.1	18.55	16.90	-0.1	62	-0.23%
2021/02/02	0	0.00	2	16.45	16.45	-2	61	-3.25%
2021/01/13	0.9	16.80	0	0.00	16.60	0.9	70	1.30%
2020/12/28	0	0.00	1	17.50	17.60	-1	65	-1.53%
2020/12/23	0.7	17.26	0	0.00	17.45	0.7	61	1.16%
2020/11/06	20	15.20	0	0.00	16.50	20	44	44.81%
2020/11/02	22	16.50	0	0.00	16.85	22	37	58.25%
2020/10/21	17	16.02	0	0.00	16.10	17	39	42.88%
2020/09/08	0	16.15	0	0.00	16.25	0	39	0.08%
2020/08/18	1	16.15	0	0.00	16.20	1	43	2.29%
2020/08/17	0.1	16.35	0	0.00	16.50	0.1	44	0.22%
2020/08/13	1	16.05	0	0.00	16.10	1	45	2.22%
2020/08/07	0	0.00	5	16.25	16.20	-5	51	-9.76%
2020/07/21	3.1	16.35	0	0.00	16.40	3.1	68	4.46%
2020/07/20	2	16.35	0	0.00	16.35	2	68	2.90%
2020/07/08	5	16.60	0	0.00	16.40	5	70	7.09%
2020/07/07	3	16.30	0	0.00	16.40	3	70	4.27%
2020/05/07	1	15.20	0	0.00	15.70	1	68	1.46%
2020/05/06	4	15.80	0	0.00	16.00	4	66	5.98%
2020/04/29	51	15.00	0	0.00	15.20	51	60	83.70%
2020/04/21	0	0.00	1	14.10	14.10	-1	55	-1.80%
2020/03/31	1	13.50	3	14.02	13.50	-2	55	-3.61%
2020/03/19	1	10.20	0	0.00	10.20	1	56	1.78%
2020/03/18	0	0.00	1	11.70	11.25	-1	53	-1.85%
2020/02/20	6	18.00	0	0.00	18.00	6	51	11.75%
2020/02/14	1	18.00	0	0.00	18.00	1	53	1.86%
2020/02/11	0	0.00	0	18.05	18.05	0	55	-0.07%
2020/02/10	0	17.65	0	0.00	17.75	0	55	0.01%
2020/02/05	1	18.05	0	0.00	18.05	1	56	1.77%
2020/01/31	0	17.70	0	0.00	17.90	0	58	0.01%
2020/01/20	0	0.00	2	18.45	18.45	-2	59	-3.37%
2020/01/17	0	0.00	2	18.50	18.45	-2	59	-3.37%
2020/01/10	0	0.00	2	18.80	18.85	-2	62	-3.19%
2020/01/09	1	18.60	10	18.63	18.85	-9	63	-14.24%
2020/01/07	0	18.90	0	0.00	19.10	0	62	0.01%
2019/12/30	1	18.40	0	0.00	18.40	1	62	1.60%
2019/12/27	1	18.60	0	0.00	18.65	1	61	1.61%
2019/12/26	4	18.63	0	0.00	18.65	4	61	6.48%
2019/12/25	1	18.75	0	0.00	18.70	1	60	1.64%
2019/12/20	0	18.90	0	0.00	18.75	0	56	0.01%
2019/12/17	8	18.59	2	18.55	18.95	6	56	10.70%
2019/12/09	24	18.57	0	0.00	18.40	24	52	45.92%
2019/11/20	3	18.47	0	0.00	18.45	3	47	6.32%
2019/11/19	1	18.45	2	18.50	18.50	-1	45	-2.19%
2019/11/08	8	18.38	0	0.00	18.25	8	46	17.16%
2019/10/30	3	18.05	0	0.00	18.00	3	49	6.09%
2019/10/21	15	18.42	0	0.00	18.35	15	43	34.21%
2019/10/18	2	18.45	0	0.00	18.25	2	42	4.69%
2019/10/17	1	18.40	0	0.00	18.50	1	42	2.35%
2019/10/08	0	0.00	20	18.35	18.85	-20	40	-49.79%
2019/10/03	0	18.75	0	0.00	18.85	0	40	0.01%
2019/09/25	1	18.90	0	0.00	19.00	1	40	2.47%
2019/09/24	2	19.00	0	0.00	19.00	2	40	4.91%
2019/09/23	2	19.02	0	0.00	19.00	2	40	4.97%
2019/09/19	0	0.00	1	19.15	19.20	-1	39	-2.55%
2019/09/18	6	19.49	0	0.00	19.80	6	38	15.75%
2019/09/12	0	20.30	0	0.00	20.40	0	37	0.01%
2019/09/11	5	20.45	0	0.00	20.45	5	37	13.17%
2019/09/10	2	20.10	0	0.00	20.15	2	37	5.34%
2019/09/09	19	20.45	0	0.00	20.30	19	37	50.78%
2019/09/06	0	19.70	0	0.00	19.70	0	36	0.01%
2019/08/15	0	17.95	0	0.00	18.05	0	39	0.01%
2019/08/14	0	18.20	0	0.00	18.20	0	40	0.01%
2019/07/09	0	0.00	12	20.65	20.65	-12	48	-24.52%
2019/06/10	7	21.56	0	0.00	21.15	7	57	12.11%
2019/05/10	2	22.50	0	0.00	23.00	2	49	4.07%
2019/04/09	0	0.00	3	24.20	24.40	-3	48	-6.25%
2019/03/11	3	24.10	0	0.00	24.40	3	66	4.51%
2019/03/06	3	23.73	0	0.00	23.95	3	65	4.60%
2018/11/06	0	0.00	4	18.66	18.75	-4	44	-9.06%
2018/11/05	0	0.00	2	18.53	18.65	-2	44	-4.49%
2018/11/02	0	0.00	1	18.65	18.35	-1	44	-2.25%
2018/10/31	1	17.70	2	18.20	17.80	-1	44	-2.26%
2018/10/30	8	17.84	0	0.00	17.75	8	43	18.28%
2018/03/22	1	31.90	0	0.00	31.90	1	234	0.43%
2018/03/13	1.1	31.86	0	0.00	31.80	1.1	213	0.52%
2018/03/07	0	0.00	1	32.50	32.30	-1	196	-0.51%
2018/02/27	0	0.00	1	32.20	31.80	-1	172	-0.58%
2018/02/23	0	0.00	3	32.48	31.70	-3	150	-1.99%
2018/02/22	0	0.00	2	33.40	33.30	-2	122	-1.63%