捷迅 (2643)-犇亞-網路券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
87.6
漲跌
▲0.1
漲幅
+0.11%
成交量
467張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	8	84.50	84.80	-8	196	-4.07%
2024/05/20	1	85.00	0	0.00	84.30	1	194	0.51%
2024/05/14	0	0.00	4	87.45	86.90	-4	196	-2.04%
2024/05/10	2	90.30	1	89.90	89.50	1	187	0.53%
2024/05/08	0	0.00	0.9	92.20	88.10	-0.9	176	-0.52%
2024/05/02	0.9	87.70	0.1	88.90	88.10	0.8	146	0.54%
2024/04/29	0.1	86.50	1	86.07	86.90	-0.8	136	-0.61%
2024/04/24	1	79.90	0	0.00	81.00	1	123	0.81%
2024/04/23	0.4	80.00	0	0.00	80.30	0.4	120	0.31%
2024/04/17	0.3	79.60	0.1	79.40	79.90	0.2	125	0.16%
2024/04/16	5	79.84	0	0.00	78.00	5	126	3.96%
2024/04/15	3.1	79.81	0	0.00	80.60	3.1	126	2.44%
2024/04/12	1.1	80.46	0	0.00	80.50	1.1	124	0.88%
2024/04/10	1	78.40	0	0.00	78.40	1	117	0.85%
2024/04/09	0	0.00	2	77.90	78.20	-2	114	-1.75%
2024/04/03	0.2	74.60	0	0.00	74.60	0.2	104	0.19%
2024/03/28	1	72.80	0	0.00	72.80	1	104	0.95%
2024/03/15	2	72.90	0	0.00	72.10	2	118	1.69%
2024/03/13	0	0.00	2	73.15	73.40	-2	116	-1.72%
2024/02/05	0	0.00	1	73.10	73.50	-1	115	-0.87%
2024/02/01	0	0.00	1	75.00	75.00	-1	112	-0.89%
2024/01/16	0	0.00	2	77.40	76.50	-2	109	-1.83%
2024/01/09	2	75.20	0	0.00	75.10	2	98	2.04%
2024/01/02	1	75.90	0	0.00	75.90	1	96	1.04%
2023/12/26	0	0.00	1	75.30	75.30	-1	95	-1.04%
2023/12/22	0	0.00	2	77.00	76.30	-2	92	-2.16%
2023/12/19	0	0.00	10	74.27	74.60	-10	87	-11.49%
2023/12/18	53	75.65	40	74.11	74.80	13	85	15.18%
2023/12/15	1	73.80	0	0.00	73.70	1	82	1.21%
2023/12/14	0	0.00	10	74.24	73.90	-10	81	-12.26%
2023/12/12	0	0.00	5	72.50	73.60	-5	77	-6.46%
2023/12/07	15	72.69	3	73.50	72.70	12	71	16.72%
2023/12/06	0	0.00	8	71.84	72.00	-8	62	-12.80%
2023/12/01	1	67.50	0	0.00	68.10	1	53	1.88%
2023/11/29	0	0.00	2.4	67.88	67.80	-2.4	52	-4.56%
2023/10/13	0	0.00	1	67.00	66.70	-1	45	-2.20%
2023/09/28	8	69.48	0	0.00	69.50	8	41	19.11%
2023/09/27	3	69.60	0	0.00	70.10	3	41	7.24%
2023/09/19	0	0.00	12	68.80	68.80	-12	43	-27.43%
2023/09/18	0	0.00	4	69.40	69.40	-4	44	-8.90%
2023/09/15	0	0.00	2	69.70	69.70	-2	46	-4.30%
2023/09/12	18	69.70	0	0.00	70.10	18	64	27.71%
2023/06/21	0	0.00	1	70.30	70.30	-1	94	-1.05%
2023/06/16	0	0.00	1	78.90	79.20	-1	86	-1.15%
2023/06/05	0	0.00	1	74.50	74.80	-1	76	-1.31%
2023/03/17	1	74.50	0	0.00	74.40	1	62	1.61%
2023/03/15	0	0.00	1	75.50	74.50	-1	60	-1.66%
2023/03/07	0	71.80	0	0.00	71.80	0	55	0.05%
2023/03/06	1	72.40	0	0.00	72.20	1	54	1.83%
2023/02/24	0.3	71.90	0	0.00	72.00	0.3	50	0.50%
2023/02/06	0	0.00	1	68.80	68.90	-1	63	-1.59%
2023/01/31	1	68.40	0	0.00	68.40	1	62	1.61%
2022/12/14	0.1	68.30	0	0.00	68.00	0.1	60	0.17%
2022/12/08	0.1	68.10	0	0.00	68.70	0.1	62	0.08%
2022/12/06	0.4	69.50	0	0.00	69.10	0.4	61	0.70%
2022/11/18	0.3	69.70	0	0.00	70.00	0.3	66	0.38%
2022/11/15	0.3	70.20	0	0.00	70.00	0.3	66	0.45%
2022/11/11	0	0.00	4	71.65	70.50	-4	65	-6.07%
2022/11/08	4	70.58	0	0.00	70.50	4	67	5.99%
2022/11/02	0	0.00	2.3	73.51	72.50	-2.3	63	-3.54%
2022/11/01	0.3	69.70	0	0.00	69.00	0.3	58	0.45%
2022/09/13	0	0.00	2	72.30	72.00	-2	78	-2.54%
2022/09/12	2	71.45	0	0.00	71.40	2	79	2.53%
2022/08/03	0	0.00	1	77.50	75.50	-1	61	-1.63%
2022/06/06	1	72.60	0	0.00	72.60	1	85	1.17%
2022/05/04	0	0.00	1	77.00	77.00	-1	77	-1.30%
2022/01/18	1	73.80	0	0.00	72.90	1	165	0.60%
2022/01/03	0	0.00	1	76.10	75.90	-1	168	-0.59%
2021/12/28	1	78.50	0	0.00	77.20	1	173	0.57%
2021/12/15	1	78.60	0	0.00	78.60	1	185	0.54%
2021/12/09	1	78.60	0	0.00	78.60	1	183	0.54%
2021/12/02	0	0.00	2	78.30	78.10	-2	187	-1.07%
2021/11/30	2	77.50	0	0.00	76.40	2	185	1.08%
2021/11/25	0	0.00	1	78.40	78.30	-1	188	-0.53%
2021/11/24	0	0.00	1	78.30	78.10	-1	188	-0.53%
2021/11/23	0	0.00	1	78.00	77.30	-1	190	-0.53%
2021/11/22	1	78.80	0	0.00	78.80	1	193	0.52%
2021/11/19	0	0.00	1	77.20	77.60	-1	195	-0.51%
2021/11/18	4	80.55	0	0.00	80.20	4	200	1.99%
2021/11/16	0	0.00	0.2	78.80	78.80	-0.2	186	-0.10%
2021/11/12	0	0.00	0.8	75.00	72.60	-0.8	183	-0.44%
2021/11/10	1	70.70	0	0.00	71.30	1	191	0.52%
2021/10/22	0	0.00	0	67.50	65.40	0	393	0.00%
2021/10/20	0	0.00	0.3	67.50	66.70	-0.3	411	-0.06%
2021/10/19	0.1	66.00	0	0.00	66.10	0.1	425	0.02%
2021/10/18	0	0.00	0.1	66.90	65.70	-0.1	436	-0.02%
2021/10/15	0	0.00	0.1	67.00	66.60	-0.1	448	-0.02%
2021/10/08	0.1	68.50	0.3	69.62	68.20	-0.2	559	-0.03%
2021/10/07	0	0.00	4	69.35	68.20	-4	577	-0.69%
2021/10/05	4	63.00	0	0.00	67.10	4	625	0.64%
2021/10/01	0.1	73.50	0	0.00	70.00	0.1	668	0.01%
2021/09/30	0.1	74.98	0.2	77.00	75.30	-0.1	704	-0.02%
2021/09/29	0.1	75.36	0	0.00	73.40	0.1	745	0.02%
2021/09/28	0.1	76.00	0	0.00	76.40	0.1	794	0.01%
2021/09/24	0	76.50	0	0.00	76.50	0	1,143	0.00%
2021/09/10	0.3	78.30	0	0.00	77.90	0.3	1,850	0.02%
2021/09/09	0.1	78.70	0	0.00	79.00	0.1	1,887	0.00%
2021/09/08	0	0.00	0.3	80.05	79.30	-0.3	1,987	-0.01%
2021/09/07	0	0.00	0.1	81.70	79.40	-0.1	2,026	0.00%
2021/09/06	0.1	78.38	0.1	79.50	78.50	0.1	2,083	0.00%
2021/09/03	0.1	79.00	0	0.00	79.30	0.1	2,189	0.00%
2021/09/01	0.1	81.90	0	0.00	81.40	0.1	2,475	0.00%
2021/08/30	0.1	84.60	0	0.00	84.80	0.1	2,694	0.01%
2021/08/27	0	0.00	0.1	86.00	84.40	-0.1	2,719	0.00%
2021/08/26	0.1	84.30	0	0.00	86.10	0.1	2,747	0.00%
2021/08/23	0	0.00	0.2	85.38	84.70	-0.2	2,785	-0.01%
2021/08/20	0.1	78.60	0.1	78.50	79.10	0	2,775	0.00%
2021/08/19	0	0.00	0	82.00	78.20	0	2,775	0.00%
2021/08/18	0.2	80.30	1	78.10	80.00	-0.8	2,768	-0.03%
2021/08/13	0	0.00	20	88.26	85.40	-20	2,749	-0.73%
2021/08/12	0.1	86.00	0	0.00	87.20	0.1	2,743	0.00%
2021/08/11	5	86.10	22	87.60	85.00	-17	2,737	-0.62%
2021/08/10	58	91.10	20	89.63	87.30	38	2,729	1.39%
2021/08/06	0	0.00	0.1	90.00	87.40	-0.1	2,613	0.00%
2021/08/05	0	0.00	0.3	86.33	85.00	-0.3	2,605	-0.01%
2021/08/04	0	0.00	0.1	91.86	91.00	-0.1	2,606	0.00%
2021/08/03	0	0.00	0.1	91.22	91.00	-0.1	2,606	0.00%
2021/08/02	0.3	88.85	0.1	91.90	90.60	0.2	2,608	0.01%
2021/07/30	0.3	91.58	0	0.00	88.40	0.3	2,609	0.01%
2021/07/12	0	0.00	0	100.50	99.50	0	2,439	0.00%
2021/07/09	0	0.00	2	105.48	101.00	-2	2,413	-0.08%
2021/07/08	0	108.00	0	0.00	106.00	0	2,398	0.00%
2021/07/07	0.1	105.57	0	0.00	105.00	0.1	2,369	0.00%
2021/07/06	2	109.00	0	0.00	108.50	2	2,337	0.09%
2021/07/02	1.1	119.55	4	125.88	118.00	-2.9	2,255	-0.13%
2021/07/01	4	121.63	0	0.00	126.50	4	2,086	0.19%
2021/06/25	0	117.00	0	0.00	115.00	0	1,664	0.00%
2021/06/24	0	0.00	1	116.00	115.50	-1	1,553	-0.06%
2021/06/23	1	115.00	0	0.00	110.00	1	1,438	0.07%
2021/06/18	0	0.00	1	100.50	101.00	-1	1,227	-0.08%
2021/06/17	1	82.00	0	0.00	91.90	1	1,200	0.08%
2021/06/11	0	0.00	1	86.00	86.60	-1	1,046	-0.10%
2021/06/07	0	0.00	3	83.30	78.40	-3	560	-0.54%
2021/05/25	2	60.50	0	0.00	58.80	2	441	0.45%
2021/05/24	1	59.50	0	0.00	59.30	1	441	0.23%
2021/05/10	0	0.00	7	67.53	66.50	-7	430	-1.62%
2021/05/07	7	66.90	0	0.00	66.90	7	425	1.65%
2021/04/19	0	0.00	1	69.30	69.60	-1	400	-0.25%
2021/04/07	0	0.00	1	71.40	71.10	-1	442	-0.23%
2021/03/18	2	71.75	1	73.20	71.50	1	898	0.11%
2021/03/09	1	66.50	1	66.20	66.70	0	932	0.00%
2021/03/04	0	0.00	1	67.10	67.60	-1	925	-0.11%
2021/03/03	0	0.00	3	69.30	68.60	-3	918	-0.33%
2021/03/02	5	72.16	0	0.00	72.00	5	899	0.56%
2021/02/26	2	66.40	3	67.60	68.80	-1	852	-0.12%
2021/02/23	0	0.00	1	65.50	65.40	-1	822	-0.12%
2021/02/22	0	0.00	1	66.40	66.20	-1	821	-0.12%
2021/02/19	1	65.00	1	65.00	64.70	0	817	0.00%
2021/02/18	1	65.10	1	65.90	66.00	0	815	0.00%
2021/02/17	3	63.83	0	0.00	63.80	3	808	0.37%
2021/01/22	1	62.80	2	63.40	63.30	-1	822	-0.12%
2021/01/21	0	0.00	1	61.20	61.10	-1	820	-0.12%
2021/01/20	0	0.00	50	58.00	58.00	-50	827	-6.05%
2021/01/19	0	0.00	1	62.20	61.70	-1	834	-0.12%
2021/01/14	14	64.85	0	0.00	65.40	14	826	1.69%
2021/01/11	1	67.50	0	0.00	67.60	1	812	0.12%
2021/01/06	1	69.00	0	0.00	67.60	1	797	0.13%
2021/01/05	1	70.20	0	0.00	70.50	1	783	0.13%
2020/12/29	0	0.00	6	75.28	72.50	-6	737	-0.81%
2020/12/28	6	74.85	0	0.00	75.30	6	685	0.87%
2020/12/25	36	68.79	0	0.00	68.50	36	624	5.76%
2020/12/21	0	0.00	8	67.90	69.80	-8	559	-1.43%
2020/12/16	0	0.00	0.1	70.60	70.20	-0.1	460	-0.02%
2020/12/15	0	0.00	10	67.86	64.30	-10	397	-2.51%
2020/12/14	13	63.41	3.1	66.89	67.00	9.9	342	2.89%
2020/12/09	0	0.00	3	54.30	57.00	-3	149	-2.01%
2020/12/08	0	0.00	1	53.40	54.10	-1	139	-0.72%
2020/11/20	0	0.00	1	52.30	52.50	-1	247	-0.40%
2020/11/17	0	0.00	1	52.40	52.10	-1	249	-0.40%
2020/11/10	1	54.70	0	0.00	52.60	1	258	0.39%
2020/11/06	0	0.00	2	53.80	53.70	-2	257	-0.78%
2020/11/05	1	53.40	0	0.00	53.30	1	257	0.39%
2020/11/04	2	54.70	0	0.00	54.70	2	255	0.78%
2020/11/03	1	51.00	0	0.00	51.10	1	249	0.40%
2020/10/27	3	52.37	6	52.25	52.40	-3	267	-1.12%
2020/09/24	1	48.55	0	0.00	49.00	1	334	0.30%
2020/09/16	1	49.65	0	0.00	49.65	1	363	0.28%
2020/09/04	1	52.90	0	0.00	52.90	1	385	0.26%
2020/09/01	0	0.00	1	56.70	53.60	-1	384	-0.26%
2020/08/31	1	53.80	0	0.00	54.30	1	344	0.29%
2020/08/26	0	0.00	0.1	48.50	48.70	-0.1	326	-0.03%
2020/08/24	0	0.00	0	48.75	48.65	0	328	0.00%
2020/08/21	0	0.00	5	48.20	49.65	-5	329	-1.52%
2020/08/20	4	49.20	0	0.00	49.30	4	327	1.22%
2020/08/12	1	50.00	0	0.00	49.80	1	323	0.31%
2020/08/11	0	0.00	2	52.90	51.20	-2	323	-0.62%
2020/07/29	0	0.00	0.1	46.00	45.80	-0.1	340	-0.03%
2020/07/10	0	0.00	9	52.34	51.60	-9	340	-2.64%
2020/07/07	0	0.00	2	57.55	57.80	-2	319	-0.63%
2020/07/03	20	58.60	1	58.60	59.00	19	310	6.12%
2020/07/02	1	60.00	0	0.00	60.10	1	296	0.34%
2020/06/22	0	0.00	7	50.80	51.20	-7	270	-2.59%
2020/06/19	0	0.00	2	51.00	51.00	-2	269	-0.74%
2020/06/17	0	0.00	6	52.13	52.50	-6	261	-2.30%
2020/06/16	0	0.00	1	54.50	52.60	-1	258	-0.39%
2020/06/15	3	52.00	0	0.00	51.80	3	253	1.19%
2020/06/08	7	48.31	1.2	48.08	48.85	5.8	220	2.62%
2020/06/04	0	0.00	7	47.29	47.25	-7	211	-3.31%
2020/06/03	4	46.56	1	46.80	47.00	3	206	1.45%
2020/06/01	2	44.10	0	0.00	44.05	2	191	1.04%
2020/05/12	1	43.55	7.1	43.86	43.90	-6.1	160	-3.81%
2020/05/11	6	42.52	0	0.00	42.95	6	149	4.02%
2020/05/08	0	0.00	4	42.08	41.95	-4	143	-2.78%
2020/05/07	2	43.60	2	43.98	42.65	0	138	0.00%
2020/05/06	7	42.39	0	0.00	42.60	7	128	5.46%
2020/04/27	0	0.00	1	39.00	39.40	-1	97	-1.03%
2020/04/23	0	0.00	1	38.30	38.20	-1	92	-1.08%
2020/04/17	1	38.00	1	38.80	37.60	0	93	0.00%
2020/04/14	0	0.00	1	36.95	36.65	-1	91	-1.09%
2020/04/13	0	0.00	1	36.50	36.20	-1	92	-1.08%
2020/04/10	0.1	36.45	0	0.00	35.75	0.1	91	0.09%
2020/04/08	4	32.59	0	0.00	33.25	4	88	4.53%
2020/04/07	4	31.75	0	0.00	32.30	4	87	4.56%
2020/04/01	1	30.60	0	0.00	31.00	1	86	1.16%
2020/03/25	0	0.00	16	31.91	31.90	-16	80	-19.98%
2020/03/24	1	31.30	2	31.58	31.85	-1	80	-1.24%
2020/03/23	1	31.20	0	0.00	31.20	1	80	1.24%
2020/03/20	0	0.00	1	31.50	31.35	-1	80	-1.24%
2020/03/19	0	0.00	3	31.57	29.95	-3	80	-3.74%
2020/03/18	3	31.83	2	33.38	33.25	1	78	1.27%
2020/03/17	0	0.00	2	31.90	31.05	-2	77	-2.57%
2020/03/13	1	31.50	3	31.50	32.80	-2	82	-2.41%
2020/03/02	0.1	35.25	0	0.00	35.20	0.1	99	0.10%
2020/02/27	1	36.40	0	0.00	35.80	1	98	1.02%
2020/02/25	1	36.85	0	0.00	36.80	1	97	1.02%
2020/02/21	0	0.00	1	37.40	37.30	-1	98	-1.02%
2020/02/18	2	37.23	0	0.00	37.15	2	104	1.91%
2020/02/05	1	37.25	0	0.00	37.00	1	113	0.88%
2020/01/31	1	38.55	0	0.00	38.50	1	110	0.91%
2020/01/30	0	0.00	1	38.75	38.30	-1	108	-0.92%
2020/01/17	0	0.00	2	39.50	39.80	-2	105	-1.90%
2020/01/13	0	0.00	1	39.65	39.75	-1	100	-0.99%
2020/01/10	0	0.00	7	39.83	40.00	-7	99	-7.05%
2020/01/09	0	0.00	1	39.95	39.95	-1	99	-1.01%
2020/01/07	1	40.45	0	0.00	40.80	1	97	1.03%
2019/12/18	2	40.70	0	0.00	40.70	2	87	2.29%
2019/12/16	1	39.90	0	0.00	40.40	1	86	1.16%
2019/12/11	7	41.34	0	0.00	41.40	7	84	8.30%
2019/12/09	0	0.00	1	42.20	41.65	-1	83	-1.20%
2019/12/06	1	39.50	3	41.35	41.55	-2	74	-2.69%
2019/11/28	0	0.00	1	37.35	37.30	-1	62	-1.60%
2019/11/19	0	0.00	1	37.85	37.75	-1	59	-1.67%
2019/11/15	2	37.30	0	0.00	38.20	2	55	3.62%
2019/11/11	0	0.00	2	36.65	36.50	-2	53	-3.76%
2019/11/06	9	36.41	3	36.80	36.45	6	46	12.89%
2019/11/04	5	34.23	0	0.00	34.25	5	39	12.58%
2019/10/24	0	0.00	4	34.00	33.90	-4	39	-10.03%
2019/10/08	2	34.00	0	0.00	34.15	2	41	4.87%
2019/09/19	0	0.00	1	33.80	33.75	-1	42	-2.34%
2019/09/12	2	35.15	1	35.15	35.10	1	39	2.52%
2019/09/11	9	34.21	0	0.00	34.65	9	37	24.11%
2019/09/09	0	0.00	2	33.75	33.85	-2	34	-5.74%
2019/08/14	1	34.15	0	0.00	33.55	1	25	3.88%
2019/08/13	3	33.80	0	0.00	33.40	3	24	12.20%
2019/08/06	2	33.15	0	0.00	33.50	2	23	8.70%
2019/07/08	5	32.75	0	0.00	32.20	5	14	34.05%
2019/07/02	0.1	31.95	0	0.00	31.80	0.1	15	0.67%
2019/06/18	0	0.00	3	31.35	31.35	-3	16	-17.72%
2019/05/07	0	0.00	1	31.95	32.10	-1	21	-4.58%
2019/05/03	3	32.20	0	0.00	32.20	3	21	14.05%
2019/03/27	0	0.00	1	30.95	31.00	-1	14	-6.96%
2019/03/26	0	0.00	1	30.90	30.85	-1	14	-6.94%
2019/03/25	0	0.00	3	30.68	30.70	-3	14	-21.28%
2019/03/13	0	0.00	3	30.50	30.60	-3	10	-28.57%
2019/03/12	0	0.00	2	30.50	30.70	-2	9	-21.58%
2019/03/11	6	30.25	0	0.00	30.40	6	7	80.36%
2019/01/23	5	30.00	0	0.00	29.80	5	6	79.37%
2018/12/07	0	0.00	1	30.05	30.25	-1	6	-15.08%
2018/11/28	0	0.00	0.2	30.00	30.00	-0.2	6	-2.41%
2018/10/19	0	0.00	1	28.10	28.10	-1	8	-12.07%
2018/10/12	0	0.00	1	28.45	28.45	-1	8	-11.88%
2018/10/11	2	26.65	0	0.00	26.60	2	8	24.00%
2018/05/08	0	0.00	7	32.96	33.70	-7	16	-42.00%
2018/04/24	1	32.90	0	0.00	33.35	1	18	5.30%
2018/04/20	0	0.00	4	33.35	33.35	-4	18	-21.28%
2018/04/19	2	32.00	1	33.20	33.35	1	18	5.31%
2018/04/10	0	0.00	1	33.55	33.70	-1	19	-5.16%
2018/03/26	1	33.55	0	0.00	34.35	1	17	5.64%
2018/03/22	0	0.00	1	36.00	36.00	-1	16	-5.91%
2018/03/20	0	0.00	2	33.35	33.30	-2	14	-13.62%
2018/03/19	3	32.43	0	0.00	32.95	3	13	21.74%
2018/03/12	3	32.50	0	0.00	32.40	3	13	22.61%
2018/03/02	1	31.20	0	0.00	31.50	1	12	8.08%
2018/01/29	6	33.00	0	0.00	33.50	6	20	28.96%