萬企 (2701)-犇亞-網路券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
130張
產業
上市觀光類股▼0.99%
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	13.35	13.40	-1	396	-0.25%
2024/06/03	0	0.00	2	13.45	13.45	-2	393	-0.51%
2024/05/23	0.1	13.55	0	0.00	13.30	0.1	353	0.03%
2024/05/16	0.1	13.45	0	0.00	13.45	0.1	313	0.04%
2024/05/14	0	0.00	1	13.25	13.20	-1	297	-0.34%
2024/05/06	0.1	13.25	0	0.00	13.20	0.1	253	0.04%
2024/05/02	2	12.95	0	0.00	12.95	2	242	0.83%
2024/04/29	0.3	13.05	7	13.05	13.00	-6.8	231	-2.92%
2024/04/25	0.1	12.75	0	0.00	12.70	0.1	210	0.05%
2024/04/18	0	0.00	2	12.45	12.50	-2	210	-0.95%
2024/04/17	2	12.40	0	0.00	12.40	2	209	0.95%
2024/04/12	0.4	12.55	0	0.00	12.55	0.4	195	0.18%
2024/04/10	0	0.00	1	12.50	12.55	-1	187	-0.53%
2024/03/29	8	12.35	0	0.00	12.40	8	182	4.38%
2024/03/27	0	0.00	1	12.55	12.50	-1	174	-0.57%
2024/03/21	1	12.40	0	0.00	12.40	1	165	0.60%
2023/12/29	1	13.00	1	13.15	13.00	0	287	0.00%
2023/11/22	0	0.00	0.3	13.70	13.25	-0.3	295	-0.10%
2023/11/17	0	0.00	1	13.20	13.20	-1	269	-0.37%
2023/11/07	0	0.00	3	12.43	12.35	-3	259	-1.15%
2023/11/06	3	12.37	1	12.40	12.40	2	264	0.76%
2023/11/02	0	0.00	3	12.25	12.25	-3	265	-1.13%
2023/10/31	0	0.00	1	12.15	12.05	-1	274	-0.36%
2023/10/27	0	0.00	8	12.10	12.10	-8	289	-2.76%
2023/10/26	2	12.10	0	0.00	12.05	2	292	0.68%
2023/10/25	2	12.20	0	0.00	12.15	2	297	0.67%
2023/10/24	1	12.10	0	0.00	12.10	1	303	0.33%
2023/10/20	5	12.05	0	0.00	12.10	5	316	1.58%
2023/10/19	2	12.10	0	0.00	12.15	2	329	0.61%
2023/10/18	3	12.20	10	12.15	12.10	-7	337	-2.08%
2023/10/17	5	12.30	5	12.36	12.25	0	346	0.00%
2023/10/12	7	12.31	0	0.00	12.30	7	394	1.77%
2023/10/11	1	12.30	0	0.00	12.30	1	398	0.25%
2023/10/06	0	0.00	1	12.50	12.40	-1	424	-0.24%
2023/10/05	1	12.35	1	12.45	12.40	0	458	0.00%
2023/10/02	1	12.35	0	0.00	12.40	1	570	0.18%
2023/09/25	0	0.00	1	12.40	12.40	-1	628	-0.16%
2023/09/20	1	12.35	0	0.00	12.35	1	638	0.16%
2023/09/11	1	12.65	0	0.00	12.65	1	922	0.11%
2023/09/07	1	12.85	0	0.00	12.80	1	973	0.10%
2023/08/30	0	0.00	5	12.88	12.90	-5	1,511	-0.33%
2023/08/29	2	12.78	0	0.00	12.80	2	1,556	0.13%
2023/08/28	3	12.80	0	0.00	12.75	3	1,623	0.18%
2023/08/25	1	12.85	0	0.00	12.95	1	1,663	0.06%
2023/07/11	0	0.00	3	14.65	14.70	-3	1,980	-0.15%
2023/07/07	3	14.05	0	0.00	14.35	3	1,903	0.16%
2023/06/16	0	0.00	10	14.40	14.15	-10	1,544	-0.65%
2023/06/07	0	0.00	2	15.25	14.90	-2	1,303	-0.15%
2023/06/06	4	14.83	4	15.00	15.10	0	1,146	0.00%
2023/06/02	10	14.00	0	0.00	13.90	10	971	1.03%
2023/05/26	0	0.00	100	13.80	13.30	-100	941	-10.62%
2023/05/25	1	14.50	50	14.19	14.10	-49	969	-5.06%
2023/05/24	150	14.52	2	14.55	14.55	148	847	17.46%	大買/鉅額交易
2023/05/23	0	0.00	0.6	13.25	13.25	-0.6	698	-0.09%
2023/04/19	0	0.00	1	12.95	12.85	-1	680	-0.15%
2023/04/17	1	12.80	0	0.00	12.90	1	667	0.15%
2023/03/13	0	0.00	18	12.60	12.85	-18	596	-3.02%
2023/02/24	0	0.00	2	13.30	13.25	-2	455	-0.44%
2023/02/23	2	13.70	0	0.00	13.55	2	400	0.50%
2023/02/16	5	12.30	0	0.00	12.30	5	171	2.91%
2023/02/14	0	0.00	5	12.25	12.20	-5	168	-2.98%
2022/12/01	18	12.20	0	0.00	12.20	18	152	11.78%
2022/10/13	1	11.60	0	0.00	11.60	1	136	0.73%
2022/10/03	1	12.10	0	0.00	12.10	1	119	0.84%
2022/09/30	0	0.00	0.5	12.10	12.00	-0.5	118	-0.43%
2022/08/10	0	0.00	8	11.92	12.00	-8	76	-10.41%
2022/08/09	1	11.85	1	11.90	11.85	0	74	0.00%
2022/08/08	5	11.84	0	0.00	11.85	5	75	6.66%
2022/08/03	3	11.85	0	0.00	11.85	3	80	3.75%
2022/07/19	0	0.00	5	11.92	11.80	-5	84	-5.92%
2022/07/18	5	11.70	5.3	11.75	11.75	-0.3	84	-0.36%
2022/07/15	0	0.00	1	11.65	11.65	-1	85	-1.17%
2022/07/14	2	11.70	0	0.00	11.65	2	84	2.36%
2022/07/13	2	11.60	2	11.70	11.75	0	84	0.00%
2022/07/12	2	11.63	0	0.00	11.60	2	84	2.36%
2022/07/08	2	11.73	0	0.00	11.70	2	84	2.38%
2022/06/15	0	0.00	9	11.81	11.95	-9	80	-11.13%
2022/06/14	7	11.75	1	11.85	11.75	6	79	7.53%
2022/06/13	3	11.85	1	11.90	11.75	2	78	2.56%
2022/06/10	1	11.90	1	11.95	11.95	0	76	0.00%
2022/06/09	1	11.95	0	0.00	11.95	1	76	1.31%
2022/05/20	1	11.65	5	11.79	11.85	-4	84	-4.73%
2022/05/19	3	11.68	0	0.00	11.70	3	85	3.50%
2022/05/18	1	11.65	1	11.75	11.75	0	89	0.00%
2022/05/17	1	11.70	0	0.00	11.65	1	93	1.07%
2022/04/26	0	0.00	0	13.10	12.00	0	92	0.00%
2022/03/30	0.2	12.15	0	0.00	12.25	0.2	91	0.20%
2022/03/22	0	0.00	1	12.15	12.10	-1	87	-1.14%
2022/03/21	1	12.10	0	0.00	12.10	1	87	1.15%
2022/03/10	0	0.00	1	12.05	12.10	-1	87	-1.14%
2022/03/07	0	0.00	1	12.10	12.05	-1	86	-1.16%
2022/02/24	2	12.38	0	0.00	12.15	2	82	2.42%
2022/02/18	6	12.30	8	12.32	12.30	-2	82	-2.43%
2022/02/16	2	12.15	0	0.00	12.15	2	76	2.63%
2022/01/21	0	0.00	2	12.00	11.90	-2	73	-2.74%
2022/01/19	0	0.00	2	12.05	12.10	-2	73	-2.74%
2022/01/10	0	0.00	4	12.05	12.20	-4	76	-5.26%
2022/01/06	0	0.00	3	12.05	12.10	-3	73	-4.06%
2021/11/26	0.5	12.25	0	0.00	12.25	0.5	93	0.53%
2021/11/19	0	0.00	2	12.45	12.45	-2	94	-2.13%
2021/11/17	0.7	12.35	0	0.00	12.45	0.7	89	0.76%
2021/10/07	0	0.00	1	11.80	12.15	-1	104	-0.96%
2021/10/06	1	11.70	0	0.00	11.75	1	100	0.99%
2021/10/04	0	0.00	1	11.85	11.85	-1	115	-0.87%
2021/10/01	1	11.70	0	0.00	11.75	1	132	0.75%
2021/09/30	0	0.00	1	11.90	11.90	-1	162	-0.61%
2021/09/29	1	11.80	0	0.00	11.80	1	164	0.61%
2021/09/27	0	0.00	1	11.90	11.80	-1	173	-0.58%
2021/09/24	0	0.00	1	11.75	11.80	-1	174	-0.57%
2021/09/23	0	0.00	2	11.65	11.65	-2	175	-1.14%
2021/09/17	3	11.93	0	0.00	11.90	3	184	1.62%
2021/08/27	0	0.00	1	12.10	12.05	-1	293	-0.34%
2021/08/25	0	0.00	4	12.00	12.00	-4	307	-1.30%
2021/08/24	1	11.85	0	0.00	11.85	1	306	0.33%
2021/08/23	4	11.84	0.3	11.95	11.95	3.7	308	1.21%
2021/08/20	1	11.80	4	11.85	11.75	-3	309	-0.97%
2021/08/16	0	0.00	3	11.85	11.85	-3	312	-0.96%
2021/08/13	2	12.15	0	0.00	12.15	2	311	0.64%
2021/08/11	1	12.20	0	0.00	12.10	1	314	0.32%
2021/08/10	0	0.00	7	12.20	12.25	-7	318	-2.20%
2021/08/04	2	12.30	0	0.00	12.35	2	348	0.57%
2021/07/30	2	12.45	0	0.00	12.35	2	359	0.56%
2021/07/29	1	12.40	0	0.00	12.45	1	362	0.28%
2021/07/28	2	12.35	0	0.00	12.35	2	369	0.54%
2021/07/27	2	12.58	0	0.00	12.50	2	381	0.52%
2021/07/23	1	12.60	4	12.60	12.60	-3	405	-0.74%
2021/07/22	1	12.55	1	12.60	12.60	0	436	0.00%
2021/07/19	0	0.00	6	12.77	12.75	-6	473	-1.27%
2021/07/16	6	12.71	0	0.00	12.70	6	483	1.24%
2021/07/15	3	12.72	1	12.70	12.75	2	485	0.41%
2021/07/14	1	12.65	2.1	12.84	12.75	-1.1	489	-0.23%
2021/07/13	0	0.00	1	12.70	12.65	-1	489	-0.20%
2021/07/12	1	12.60	0	0.00	12.65	1	492	0.20%
2021/07/09	0	0.00	5	12.80	12.60	-5	489	-1.02%
2021/07/08	0	0.00	2	13.38	12.80	-2	481	-0.42%
2021/07/07	5	13.15	2	13.05	13.05	3	465	0.64%
2021/07/06	2	12.75	0	0.00	12.75	2	439	0.46%
2021/07/05	0	0.00	4	12.93	12.75	-4	441	-0.91%
2021/07/02	0	0.00	4	12.83	12.65	-4	438	-0.91%
2021/07/01	0	0.00	4	12.73	12.65	-4	434	-0.92%
2021/06/30	0	0.00	7	12.61	12.60	-7	434	-1.61%
2021/06/29	18	12.54	0	0.00	12.50	18	433	4.15%
2021/06/25	1	12.80	1	13.00	12.75	0	426	0.00%
2021/06/24	0	0.00	5	12.63	12.75	-5	410	-1.22%
2021/06/23	6	12.62	0	0.00	12.55	6	411	1.46%
2021/06/21	7	13.16	0	0.00	13.15	7	384	1.82%
2021/06/17	0	0.00	5	12.60	12.65	-5	340	-1.47%
2021/05/21	0.2	11.40	0	0.00	11.50	0.2	333	0.06%
2021/05/20	2	11.28	2	11.43	11.45	0	336	0.00%
2021/05/19	1	11.30	1	11.45	11.30	0	334	0.00%
2021/05/18	0	0.00	6	11.43	11.45	-6	332	-1.80%
2021/05/17	7	11.13	0	0.00	11.05	7	328	2.13%
2021/05/14	3	11.63	0	0.00	11.65	3	320	0.94%
2021/05/11	1	12.95	2	13.00	12.80	-1	299	-0.33%
2021/05/10	0	0.00	2	13.10	13.00	-2	293	-0.68%
2021/05/07	3	12.92	0	0.00	12.90	3	291	1.03%
2021/05/06	3	12.90	2	12.85	12.90	1	291	0.34%
2021/04/28	0	0.00	12	13.43	13.30	-12	240	-5.00%
2021/04/27	1	12.95	0	0.00	12.95	1	207	0.48%
2021/04/26	10	12.85	0	0.00	13.10	10	199	5.02%
2021/04/22	0	0.00	0.1	12.61	12.60	-0.1	166	-0.07%
2021/04/19	4	12.35	0	0.00	12.45	4	145	2.75%
2021/04/09	7	12.05	0	0.00	12.05	7	134	5.21%
2021/04/06	0	0.00	1	12.05	12.05	-1	135	-0.74%
2021/03/29	1	11.95	0	0.00	11.90	1	134	0.74%
2021/02/05	0	0.00	1	11.70	11.65	-1	135	-0.74%
2021/02/04	1	11.65	0	0.00	11.65	1	135	0.74%
2021/01/22	0.2	11.80	0	0.00	11.90	0.2	139	0.16%
2020/11/09	0	0.00	1	11.75	11.75	-1	72	-1.38%
2020/11/05	1	11.65	0	0.00	11.70	1	73	1.37%
2020/10/07	1	11.75	0	0.00	11.80	1	94	1.06%
2020/09/23	1	11.85	0	0.00	11.80	1	104	0.96%
2020/09/16	0.2	11.85	0	0.00	11.95	0.2	104	0.18%
2020/09/03	0	0.00	0.2	11.85	11.80	-0.2	109	-0.19%
2020/03/26	0	0.00	1	10.60	10.70	-1	99	-1.01%
2020/03/25	0	0.00	9	10.68	10.65	-9	97	-9.21%
2020/03/24	10	10.30	0	0.00	10.40	10	96	10.35%
2020/03/13	0.2	11.65	0	0.00	11.75	0.2	85	0.23%
2020/03/12	0.2	12.15	0	0.00	12.30	0.2	81	0.24%
2020/02/25	0.5	12.85	0	0.00	12.90	0.5	77	0.65%
2020/01/31	0	0.00	0.1	13.10	13.10	-0.1	76	-0.17%
2020/01/30	0	0.00	11	13.05	13.15	-11	75	-14.56%
2019/11/06	0	0.00	3	13.15	13.20	-3	52	-5.67%
2019/10/29	0.5	13.15	5	13.15	13.15	-4.5	60	-7.46%
2019/10/24	0	0.00	2	13.25	13.25	-2	63	-3.14%
2019/08/26	0	0.00	1	13.10	13.15	-1	131	-0.76%
2019/06/21	0	0.00	0.4	13.30	13.35	-0.4	92	-0.39%
2019/06/04	0	0.00	5	12.85	12.85	-5	57	-8.75%
2019/05/16	0	0.00	1	12.80	12.85	-1	59	-1.69%
2019/05/15	1	12.75	0	0.00	12.75	1	59	1.69%
2019/05/06	0	0.00	20	12.75	12.75	-20	62	-31.93%
2019/04/18	0	0.00	30	12.85	12.85	-30	61	-49.09%
2019/04/17	20	12.88	0	0.00	12.95	20	60	33.07%
2019/03/29	10	12.85	0	0.00	12.90	10	52	19.22%
2019/03/28	20	12.90	0	0.00	12.85	20	51	38.91%
2019/03/04	0.6	12.75	0	0.00	12.85	0.6	52	1.12%
2019/02/21	1	12.80	0	0.00	12.75	1	49	2.02%
2018/12/10	2	12.70	0	0.00	12.65	2	77	2.59%
2018/11/26	10	12.70	0	0.00	12.85	10	72	13.87%
2018/11/09	3	12.45	0	0.00	12.50	3	76	3.91%
2018/10/11	1	12.50	0	0.00	12.55	1	82	1.21%
2018/09/20	0	0.00	1	12.65	12.55	-1	60	-1.66%
2018/09/19	1	12.40	4	12.63	12.65	-3	60	-4.98%
2018/09/17	1	12.40	0	0.00	12.50	1	58	1.71%
2018/09/05	0.1	12.50	0	0.00	12.45	0.1	62	0.19%
2018/08/29	3	12.55	0	0.00	12.50	3	62	4.82%
2018/08/28	0	0.00	5	12.60	12.60	-5	61	-8.16%
2018/08/21	6	13.09	0	0.00	13.10	6	60	9.97%
2018/08/08	1	13.00	0	0.00	13.05	1	54	1.84%
2018/08/07	0	0.00	1	13.05	13.10	-1	54	-1.83%
2018/07/20	0	0.00	2	13.00	12.95	-2	47	-4.25%
2018/07/18	0	0.00	3	12.95	12.95	-3	47	-6.35%
2018/07/17	0	0.00	3	12.90	12.85	-3	46	-6.43%
2018/07/11	0	0.00	3	12.85	12.80	-3	47	-6.33%
2018/07/10	0	0.00	1	12.85	12.80	-1	47	-2.09%
2018/07/05	3	12.65	0	0.00	12.75	3	47	6.34%
2018/07/03	3	12.75	0	0.00	12.75	3	47	6.36%
2018/06/28	0	0.00	5	12.93	12.90	-5	48	-10.34%
2018/06/22	6	12.75	6	12.85	12.90	0	49	0.00%
2018/06/21	4.2	12.95	0	0.00	12.85	4.2	48	8.53%
2018/06/20	3	12.80	0	0.00	12.85	3	48	6.20%
2018/06/19	0	0.00	3	12.90	12.90	-3	49	-6.03%
2018/06/14	3	12.90	0	0.00	12.95	3	52	5.73%
2018/06/12	2	12.93	0	0.00	12.95	2	51	3.87%
2018/06/07	1	12.95	0	0.00	13.00	1	50	1.97%
2018/05/30	0	0.00	4	13.10	13.10	-4	48	-8.24%
2018/05/22	0	0.00	5	13.10	13.10	-5	46	-10.80%
2018/05/21	2	13.05	2	13.00	13.00	0	46	0.00%
2018/05/17	2	12.90	0	0.00	13.00	2	46	4.26%
2018/05/16	3	12.95	0	0.00	13.05	3	46	6.49%
2018/05/14	1	13.10	0	0.00	13.10	1	49	2.02%
2018/05/11	3	13.05	1	13.15	13.10	2	50	3.92%
2018/05/07	0	0.00	1	13.20	13.20	-1	51	-1.95%
2018/05/04	0	0.00	1	13.10	13.10	-1	51	-1.94%
2018/04/30	0	0.00	3	13.20	13.15	-3	54	-5.48%
2018/04/25	4	13.06	0	0.00	13.05	4	59	6.77%
2018/04/20	0	0.00	2	13.20	13.20	-2	69	-2.88%
2018/04/19	2	13.10	0	0.00	13.10	2	70	2.82%
2018/04/17	3	13.10	0	0.00	13.15	3	81	3.66%
2018/04/11	0	0.00	1	13.25	13.25	-1	101	-0.99%
2018/04/09	0	0.00	3	13.30	13.30	-3	103	-2.89%
2018/03/31	0	0.00	4	13.28	13.15	-4	102	-3.91%
2018/03/28	0	0.00	2	13.15	13.15	-2	103	-1.93%
2018/03/23	1	13.15	0	0.00	13.10	1	106	0.94%
2018/03/22	7	13.17	1	13.20	13.20	6	105	5.67%
2018/03/21	0.2	13.25	0	0.00	13.25	0.2	104	0.19%
2018/03/07	0	0.00	1	13.30	13.30	-1	101	-0.98%
2018/03/06	1	13.30	0	0.00	13.25	1	102	0.97%
2018/02/22	0	0.00	1	13.30	13.30	-1	106	-0.94%
2018/02/21	0	0.00	1	13.30	13.30	-1	107	-0.93%
2018/02/12	0	0.00	2	13.23	13.25	-2	111	-1.79%
2018/02/07	3	13.30	0	0.00	13.20	3	112	2.67%
2018/02/02	1	13.50	0	0.00	13.45	1	107	0.93%
2018/01/29	1	13.55	1	13.55	13.60	0	106	0.00%
2018/01/24	1	13.50	0	0.00	13.45	1	109	0.91%
2018/01/09	0	0.00	29	13.69	13.55	-29	88	-32.78%
2018/01/08	10	13.56	0	0.00	13.80	10	82	12.14%
2018/01/05	20	13.55	0	0.00	13.80	20	76	26.03%