六角 (2732)-犇亞-網路券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
111.5
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	110.50	110.50	-2	161	-1.24%
2024/05/16	1	118.50	0	0.00	117.00	1	314	0.32%
2024/05/02	0	0.00	0.1	124.50	124.50	-0.1	355	-0.03%
2024/04/29	0.2	122.50	0	0.00	123.50	0.2	359	0.05%
2024/04/19	0.1	115.50	0	0.00	112.00	0.1	389	0.03%
2024/04/17	0	0.00	0	116.00	116.00	0	402	0.00%
2024/04/16	0.1	117.50	0	0.00	114.50	0.1	407	0.02%
2024/04/15	0.1	120.50	0	0.00	118.00	0.1	408	0.02%
2024/04/12	0	120.50	1	122.00	121.00	-1	410	-0.23%
2024/04/02	1	128.50	0	0.00	127.50	1	453	0.22%
2024/02/22	0	137.00	0	0.00	134.50	0	371	0.00%
2024/01/26	0	0.00	0	135.00	132.50	0	363	-0.01%
2023/11/16	0	0.00	3	117.33	118.00	-3	225	-1.33%
2023/11/08	0	0.00	70	108.63	111.50	-70	220	-31.72%
2023/11/06	1	114.00	0	0.00	114.50	1	224	0.45%
2023/11/02	10	115.00	0	0.00	115.00	10	221	4.52%
2023/11/01	60	111.60	0	0.00	112.50	60	206	29.04%
2023/10/16	0.2	105.50	0	0.00	103.50	0.2	259	0.08%
2023/09/25	2	116.50	0	0.00	117.00	2	336	0.59%
2023/09/08	1	119.00	0	0.00	119.00	1	411	0.24%
2023/08/23	0.1	125.50	0	0.00	126.50	0.1	569	0.01%
2023/08/07	0.1	138.00	0	0.00	138.50	0.1	674	0.01%
2023/08/02	0.1	140.00	0	0.00	138.00	0.1	705	0.01%
2023/07/31	0.1	141.00	0	0.00	141.00	0.1	858	0.01%
2023/07/24	0.1	140.50	0	0.00	142.00	0.1	917	0.01%
2023/07/21	0.6	145.83	0	0.00	142.50	0.6	922	0.07%
2023/07/20	0.5	148.90	0	0.00	148.50	0.5	935	0.05%
2023/07/19	1.1	146.05	0	0.00	145.50	1.1	961	0.11%
2023/07/17	0.1	150.50	0	0.00	152.00	0.1	1,079	0.01%
2023/07/07	0.1	159.50	0	0.00	157.00	0.1	1,126	0.01%
2023/07/03	1	168.50	1	169.50	168.00	0	1,139	0.00%
2023/05/23	0	0.00	1	184.50	184.50	-1	1,953	-0.05%
2023/05/22	1	182.50	1	184.00	182.00	0	1,976	0.00%
2023/05/19	1	181.00	0	0.00	176.50	1	1,986	0.05%
2023/05/08	0	0.00	1	198.50	187.00	-1	2,252	-0.04%
2023/05/05	2	192.25	4	188.63	192.00	-2	2,199	-0.09%
2023/05/02	0	0.00	0.1	174.00	174.50	-0.1	2,128	0.00%
2023/04/27	1	164.00	0	0.00	165.00	1	2,228	0.04%
2023/04/26	0	164.00	0	0.00	164.00	0	2,276	0.00%
2023/04/25	0	167.45	1	173.50	166.50	-1	2,363	-0.04%
2023/04/24	1	172.00	4	168.50	171.50	-3	2,461	-0.12%
2023/04/20	4.1	174.48	2	186.00	172.50	2.1	2,465	0.08%
2023/04/19	1	184.00	0	0.00	189.50	1	2,366	0.04%
2023/04/17	1	174.00	2	173.00	172.50	-1	2,334	-0.04%
2023/04/14	1	171.00	0	0.00	171.00	1	2,341	0.04%
2023/04/10	0	0.00	1	173.00	172.50	-1	2,388	-0.04%
2023/03/24	0	0.00	3	180.00	177.00	-3	2,323	-0.13%
2023/03/23	0	0.00	3	182.50	182.50	-3	2,310	-0.13%
2023/03/20	0	0.00	2	164.50	169.50	-2	2,226	-0.09%
2023/03/15	8	174.25	1	176.50	177.00	7	2,201	0.32%
2023/03/10	0	0.00	2	171.00	168.00	-2	2,100	-0.10%
2023/03/09	0	0.00	2.1	181.82	177.50	-2.1	2,052	-0.10%
2023/03/07	4	188.63	1	185.00	187.50	3	2,029	0.15%
2023/03/03	0.1	173.00	2	173.00	173.50	-1.9	1,894	-0.10%
2023/02/24	0	0.00	1	163.50	162.50	-1	1,799	-0.06%
2023/02/15	1	150.00	1	151.50	151.00	0	1,636	0.00%
2023/02/14	1	154.00	1	156.50	154.00	0	1,566	0.00%
2023/01/31	2	138.75	0	0.00	138.00	2	1,248	0.16%
2023/01/30	1	139.50	0	0.00	139.50	1	1,231	0.08%
2023/01/17	0	0.00	2	144.50	144.00	-2	1,200	-0.17%
2023/01/13	2	145.50	0	0.00	145.50	2	1,068	0.19%
2023/01/12	1	142.50	1	143.00	144.00	0	977	0.00%
2023/01/04	0	0.00	1	128.00	128.00	-1	881	-0.11%
2023/01/03	1	123.00	1	125.00	125.50	0	903	0.00%
2022/12/30	1	126.50	1	129.50	125.50	0	981	0.00%
2022/12/29	1	127.50	0	0.00	122.50	1	952	0.10%
2022/12/21	0	0.00	1	125.00	123.00	-1	1,114	-0.09%
2022/12/14	1	130.00	0	0.00	127.50	1	1,407	0.07%
2022/12/05	2	124.75	2	125.75	125.50	0	1,306	0.00%
2022/11/29	0	0.00	1	123.50	118.50	-1	1,249	-0.08%
2022/11/22	1	118.50	1.2	123.41	117.50	-0.2	1,211	-0.01%
2022/11/18	11	121.95	10	120.00	118.50	1	1,163	0.09%
2022/11/16	0.1	116.00	0	0.00	114.50	0.1	1,123	0.01%
2022/11/15	2	125.00	2	117.50	116.50	0	1,107	0.00%
2022/10/26	0.1	100.00	0	0.00	99.00	0.1	956	0.01%
2022/10/14	0	0.00	0.1	111.50	113.50	-0.1	902	-0.01%
2022/10/13	1	124.00	2	120.75	112.50	-1	863	-0.12%
2022/10/12	1	124.50	0	0.00	125.00	1	826	0.12%
2022/10/07	1.1	134.17	2	134.50	135.00	-0.9	775	-0.12%
2022/10/03	0	0.00	3	129.50	126.00	-3	645	-0.46%
2022/09/30	1	131.50	2	133.00	130.00	-1	622	-0.16%
2022/09/29	1	126.50	1	127.50	133.00	0	539	0.00%
2022/09/28	4	125.00	4	125.75	123.00	0	494	0.00%
2022/09/27	5	125.10	7	126.07	128.50	-2	455	-0.44%
2022/09/26	3	128.50	0	0.00	126.00	3	403	0.74%
2022/09/23	0	0.00	2	129.00	130.00	-2	329	-0.61%
2022/09/22	1	127.00	9	128.17	127.00	-8	279	-2.86%
2022/09/21	0	0.00	2	121.75	130.00	-2	197	-1.01%
2022/09/20	3	118.50	4	120.00	118.50	-1	121	-0.83%
2022/08/10	0	0.00	2	94.35	94.70	-2	62	-3.22%
2022/08/09	0	0.00	3	95.00	94.60	-3	62	-4.77%
2022/08/08	0	0.00	10	95.19	94.80	-10	64	-15.60%
2022/07/21	5	102.50	0	0.00	102.50	5	62	7.97%
2022/07/13	2	95.70	0	0.00	95.60	2	63	3.15%
2022/07/11	0	0.00	2	99.50	99.00	-2	62	-3.18%
2022/07/08	2	103.25	0	0.00	102.00	2	58	3.40%
2022/07/06	8	101.88	0	0.00	101.00	8	59	13.45%
2022/07/04	2	93.80	0	0.00	96.50	2	60	3.31%
2022/07/01	4	92.75	0	0.00	91.40	4	60	6.63%
2022/06/29	2	96.30	0	0.00	98.00	2	62	3.21%
2022/06/23	0	0.00	4	93.05	93.50	-4	67	-5.89%
2022/06/22	1	95.10	0	0.00	94.80	1	70	1.43%
2022/06/08	1	99.80	0	0.00	99.70	1	126	0.79%
2022/06/06	3	101.33	0	0.00	101.50	3	132	2.27%
2022/05/11	0	0.00	2	95.20	96.00	-2	218	-0.91%
2022/04/20	1	101.50	0	0.00	101.50	1	224	0.45%
2022/04/15	0	0.00	4	102.50	102.00	-4	224	-1.78%
2022/04/14	0	0.00	3	104.00	105.50	-3	224	-1.34%
2022/04/12	2	102.50	4	103.00	101.00	-2	222	-0.90%
2022/04/11	2	106.50	11	109.50	105.00	-9	220	-4.09%
2022/04/08	6	109.75	1	113.50	111.00	5	218	2.29%
2022/03/29	1	107.50	0	0.00	107.00	1	218	0.46%
2022/03/28	0	0.00	16	105.81	106.50	-16	220	-7.25%
2022/03/25	3	111.83	1	113.00	110.50	2	219	0.91%
2022/03/24	1	112.50	3	114.00	113.00	-2	218	-0.92%
2022/03/23	3	119.50	0	0.00	117.00	3	214	1.40%
2022/03/22	3	117.50	0	0.00	116.00	3	208	1.44%
2022/03/18	5	115.00	3	112.00	118.00	2	200	1.00%
2022/03/15	6	107.83	0	0.00	105.00	6	174	3.44%
2022/03/11	16	109.41	1	109.50	107.50	15	173	8.64%
2022/02/25	3	105.83	3	107.33	105.00	0	143	0.00%
2022/02/24	1	102.50	1	105.00	100.00	0	122	0.00%
2022/02/18	6	102.92	6	103.08	103.00	0	109	0.00%
2022/02/17	1	99.50	1	100.50	99.20	0	96	0.00%
2022/02/16	0	0.00	1	98.10	97.30	-1	92	-1.08%
2022/02/15	3	98.20	2	98.35	98.30	1	91	1.09%
2021/12/07	1	92.00	0	0.00	91.90	1	79	1.26%
2021/12/03	1	93.50	0	0.00	94.00	1	80	1.25%
2021/09/09	1	96.90	0	0.00	97.00	1	114	0.87%
2021/08/24	0	0.00	2	102.00	103.00	-2	123	-1.63%
2021/07/06	1	120.00	0	0.00	120.00	1	216	0.46%
2021/07/01	0	0.00	1	120.50	122.00	-1	225	-0.44%
2021/06/25	1	117.50	0	0.00	117.50	1	246	0.41%
2021/06/22	2	118.50	1	119.00	117.50	1	263	0.38%
2021/06/21	0	0.00	1	120.50	119.50	-1	263	-0.38%
2021/06/18	1	118.00	0	0.00	118.50	1	265	0.38%
2021/06/16	0	0.00	0	121.00	121.00	0	265	-0.01%
2021/05/14	1	110.00	0	0.00	107.00	1	344	0.29%
2021/05/03	0	0.00	2	121.00	121.00	-2	308	-0.65%
2021/04/15	0	0.00	3	136.67	137.00	-3	286	-1.05%
2021/04/14	0	0.00	4	132.88	132.50	-4	285	-1.40%
2021/04/13	1	137.00	2	139.00	135.00	-1	282	-0.35%
2021/04/12	2	137.75	2	138.25	136.50	0	280	0.00%
2021/04/08	5	140.80	2	142.00	141.50	3	270	1.11%
2021/04/06	1	145.00	0	0.00	144.00	1	261	0.38%
2021/04/01	3	147.17	0	0.00	147.00	3	259	1.16%
2021/03/30	1	146.50	0	0.00	146.50	1	237	0.42%
2021/03/25	0	0.00	3	142.33	144.50	-3	229	-1.31%
2021/03/24	1	138.50	1	140.00	138.50	0	218	0.00%
2021/03/22	1	140.50	0	0.00	140.50	1	216	0.46%
2021/03/09	0	0.00	1	135.50	139.00	-1	199	-0.50%
2021/02/26	0	0.00	2	138.25	140.50	-2	191	-1.05%
2021/02/22	0	0.00	1	135.50	137.00	-1	178	-0.56%
2021/02/19	2	130.50	0	0.00	131.50	2	199	1.00%
2021/02/17	3	128.00	3	123.00	126.00	0	211	0.00%
2021/02/02	0	0.00	2	116.00	116.00	-2	226	-0.88%
2021/01/29	2	123.00	0	0.00	120.50	2	226	0.88%
2021/01/28	2	118.25	0	0.00	118.00	2	220	0.91%
2021/01/27	1	115.00	0	0.00	116.50	1	219	0.45%
2021/01/26	2	110.00	0	0.00	110.50	2	217	0.92%
2021/01/25	0	0.00	2	107.50	109.50	-2	220	-0.91%
2020/12/07	0	0.00	2	124.25	123.00	-2	241	-0.83%
2020/11/30	1	129.00	1	129.00	128.00	0	238	0.00%
2020/11/27	0	0.00	1	131.50	130.50	-1	240	-0.41%
2020/11/26	1	130.00	0	0.00	129.50	1	241	0.41%
2020/11/25	1	131.50	1	133.00	131.50	0	243	0.00%
2020/11/24	1	132.00	1	132.50	130.50	0	252	0.00%
2020/11/23	0	0.00	1	130.00	129.00	-1	249	-0.40%
2020/11/20	2	129.00	2	130.00	127.50	0	249	0.00%
2020/11/19	0	0.00	1	136.00	131.50	-1	249	-0.40%
2020/11/18	4	134.50	4	135.13	134.00	0	244	0.00%
2020/11/17	1	129.00	1	130.00	130.00	0	212	0.00%
2020/11/16	3	126.00	2	126.25	127.50	1	212	0.47%
2020/11/13	1	122.50	1	123.50	122.50	0	208	0.00%
2020/11/11	0	0.00	1	120.00	118.50	-1	207	-0.48%
2020/11/10	4	121.63	0	0.00	123.50	4	197	2.03%
2020/10/30	0	0.00	1	114.00	112.50	-1	206	-0.48%
2020/09/17	1	131.50	1	133.00	130.50	0	408	0.00%
2020/09/16	1	131.50	1	132.50	132.00	0	425	0.00%
2020/09/10	3	132.83	3	133.83	130.00	0	446	0.00%
2020/09/03	1	130.00	1	131.50	130.00	0	499	0.00%
2020/09/02	1	129.00	1	130.50	129.50	0	509	0.00%
2020/08/28	2	127.75	2	128.50	128.50	0	628	0.00%
2020/08/27	1	125.50	1	127.00	124.00	0	631	0.00%
2020/08/19	1	128.50	1	131.00	127.50	0	672	0.00%
2020/08/18	0	0.00	1	127.00	126.50	-1	685	-0.15%
2020/08/13	1	131.00	1	132.50	131.00	0	708	0.00%
2020/08/12	0	0.00	1	124.00	124.00	-1	702	-0.14%
2020/07/31	1	133.50	1	136.00	131.50	0	756	0.00%
2020/07/30	2	134.25	2	136.00	133.00	0	772	0.00%
2020/07/28	1	118.50	0	0.00	118.50	1	760	0.13%
2020/07/27	2	123.00	0	0.00	124.00	2	788	0.25%
2020/07/17	1	139.00	1	140.00	138.50	0	816	0.00%
2020/07/02	1	152.50	0	0.00	151.50	1	940	0.11%
2020/06/24	0	0.00	1	161.00	160.00	-1	923	-0.11%
2020/06/23	2	162.25	1	162.50	162.50	1	926	0.11%
2020/06/18	1	159.00	0	0.00	158.00	1	935	0.11%
2020/06/15	2	156.75	2	158.00	158.00	0	958	0.00%
2020/06/12	4	157.13	4	156.00	160.00	0	962	0.00%
2020/06/11	1	159.00	6	161.67	160.00	-5	965	-0.52%
2020/06/10	4	168.63	4	168.50	166.00	0	972	0.00%
2020/06/09	1	164.00	1	164.50	165.50	0	970	0.00%
2020/06/08	1	166.50	0	0.00	166.50	1	981	0.10%
2020/06/05	3	160.00	4	159.88	168.50	-1	955	-0.10%
2020/06/04	3	154.00	3	154.83	153.50	0	911	0.00%
2020/06/03	3	151.50	4	152.50	151.50	-1	905	-0.11%
2020/06/02	1	148.50	0	0.00	148.50	1	901	0.11%
2020/06/01	0	0.00	1	149.50	150.00	-1	904	-0.11%
2020/05/27	2	151.50	3	152.17	150.00	-1	923	-0.11%
2020/05/26	1	148.00	0	0.00	148.00	1	929	0.11%
2020/05/25	0	0.00	4	147.13	150.00	-4	921	-0.43%
2020/05/22	2	143.50	0	0.00	142.50	2	909	0.22%
2020/05/21	4	145.63	7	146.21	147.00	-3	907	-0.33%
2020/05/20	2	142.50	3	146.50	141.00	-1	903	-0.11%
2020/05/19	4	144.63	3	146.50	145.00	1	901	0.11%
2020/05/14	2	143.50	1	145.00	141.50	1	933	0.11%
2020/05/13	1	144.00	1	145.50	146.50	0	934	0.00%
2020/05/12	4	148.13	1	150.50	145.00	3	940	0.32%
2020/05/11	4	151.13	1	153.50	151.00	3	947	0.32%
2020/05/08	2	152.25	0	0.00	151.50	2	953	0.21%
2020/05/07	2	153.75	1	155.00	153.50	1	970	0.10%
2020/05/06	2	152.50	2	154.50	151.50	0	972	0.00%
2020/05/05	0	0.00	1	152.00	148.50	-1	965	-0.10%
2020/05/04	2	147.25	0	0.00	149.00	2	970	0.21%
2020/04/30	1	151.50	0	0.00	150.50	1	978	0.10%
2020/04/21	1	129.00	0	0.00	128.50	1	1,162	0.09%
2020/04/17	1	134.00	0	0.00	134.00	1	1,150	0.09%
2020/04/15	0	0.00	2	130.00	130.50	-2	1,091	-0.18%
2020/04/13	2	120.75	0	0.00	120.00	2	1,054	0.19%
2020/03/30	0	0.00	3	117.67	118.50	-3	1,015	-0.30%
2020/03/27	1	122.50	0	0.00	117.00	1	1,009	0.10%
2020/03/26	1	113.50	0	0.00	120.00	1	998	0.10%
2020/03/25	2	116.50	3	117.67	117.00	-1	1,012	-0.10%
2020/03/24	1	110.00	0	0.00	111.00	1	1,026	0.10%
2020/03/23	3	101.83	3	100.10	101.50	0	1,019	0.00%
2020/03/20	1	103.50	0	0.00	105.00	1	1,012	0.10%
2020/03/17	2	117.00	1	116.00	114.00	1	972	0.10%
2020/03/16	2	121.75	2	121.00	116.00	0	965	0.00%
2020/03/13	1	119.00	0	0.00	121.50	1	956	0.10%
2020/03/11	0	0.00	1	148.00	145.50	-1	916	-0.11%
2020/03/10	1	146.50	0	0.00	149.50	1	906	0.11%
2020/03/06	1	146.50	0	0.00	150.00	1	868	0.12%
2020/03/02	1	146.00	0	0.00	144.00	1	844	0.12%
2020/02/12	0	0.00	3	161.67	163.50	-3	749	-0.40%
2020/02/10	3	159.67	0	0.00	160.00	3	744	0.40%
2020/02/07	2	171.00	0	0.00	171.00	2	720	0.28%
2020/02/06	0	0.00	1	171.00	177.00	-1	715	-0.14%
2020/02/05	1	169.00	0	0.00	169.00	1	705	0.14%
2020/01/31	0	0.00	1	177.50	178.00	-1	677	-0.15%
2020/01/20	2	201.00	3	197.00	208.00	-1	640	-0.16%
2020/01/17	2	194.75	0	0.00	190.00	2	604	0.33%
2020/01/16	0	0.00	1	188.00	187.00	-1	567	-0.18%
2020/01/15	0	0.00	1	180.50	178.00	-1	577	-0.17%
2020/01/03	2	168.00	0	0.00	168.50	2	697	0.29%
2019/12/20	0	0.00	1	169.00	169.50	-1	731	-0.14%
2019/12/19	0	0.00	1	168.00	169.00	-1	717	-0.14%
2019/12/18	0	0.00	3	159.00	160.00	-3	690	-0.43%
2019/12/17	1	156.50	0	0.00	156.50	1	693	0.14%
2019/12/11	0	0.00	1	159.00	159.00	-1	726	-0.14%
2019/12/10	0	0.00	1	159.00	157.00	-1	722	-0.14%
2019/11/28	0	0.00	2	158.50	161.50	-2	766	-0.26%
2019/11/20	0	0.00	5.1	153.27	156.50	-5.1	793	-0.64%
2019/11/08	1	166.50	0	0.00	164.00	1	855	0.12%
2019/11/07	0	0.00	1	169.00	168.00	-1	870	-0.11%
2019/11/06	1	168.00	0	0.00	166.50	1	905	0.11%
2019/11/01	0	0.00	1	169.50	170.00	-1	927	-0.11%
2019/10/31	2	168.00	0	0.00	164.50	2	924	0.22%
2019/10/25	0	0.00	1	175.50	171.00	-1	922	-0.11%
2019/10/24	2	166.50	1	168.50	169.50	1	907	0.11%
2019/10/23	1	170.00	1	165.00	170.00	0	894	0.00%
2019/10/22	1	160.00	0	0.00	160.00	1	869	0.12%
2019/10/21	0	0.00	2	160.00	160.00	-2	894	-0.22%
2019/10/17	0	0.00	6	139.75	148.50	-6	843	-0.71%
2019/10/14	7	139.00	0	0.00	139.00	7	930	0.75%
2019/10/03	0	0.00	1	149.00	147.00	-1	1,024	-0.10%
2019/10/02	1	148.00	0	0.00	148.00	1	1,050	0.10%
2019/09/25	3	148.00	3	152.67	154.50	0	1,073	0.00%
2019/09/20	9	156.94	0	0.00	157.00	9	1,076	0.84%
2019/09/17	2	162.50	0	0.00	161.50	2	1,163	0.17%
2019/09/16	1.1	164.70	1	176.50	166.00	0.1	1,170	0.01%
2019/09/10	1	168.50	1	170.00	170.00	0	1,203	0.00%
2019/09/05	2	181.00	1	182.00	182.00	1	1,226	0.08%
2019/09/04	0	0.00	4	183.50	184.00	-4	1,217	-0.33%
2019/08/27	2	171.75	0	0.00	171.50	2	1,237	0.16%
2019/08/26	3	164.00	0	0.00	165.50	3	1,240	0.24%
2019/08/23	1	173.00	0	0.00	170.00	1	1,275	0.08%
2019/08/19	0	0.00	1	179.50	175.00	-1	1,332	-0.08%
2019/08/15	0	0.00	4	181.38	181.00	-4	1,323	-0.30%
2019/08/12	2	190.00	0	0.00	181.50	2	1,294	0.15%
2019/08/08	0	0.00	3	185.00	185.00	-3	1,267	-0.24%
2019/08/05	1	168.00	0	0.00	169.00	1	1,256	0.08%
2019/07/30	1	176.50	0	0.00	175.00	1	1,322	0.08%
2019/07/25	0	0.00	2	169.50	174.00	-2	1,286	-0.16%
2019/07/24	0	0.00	2	168.25	166.50	-2	1,270	-0.16%
2019/07/23	2	163.25	7	162.57	166.00	-5	1,256	-0.40%
2019/07/22	0	0.00	1	178.50	173.50	-1	1,213	-0.08%
2019/07/18	10	175.00	0	0.00	175.00	10	1,185	0.84%
2019/07/17	1	178.00	6	174.67	178.00	-5	1,147	-0.44%
2019/07/16	1	169.50	1	169.00	169.50	0	1,102	0.00%
2019/07/15	0	0.00	2	164.25	165.00	-2	1,049	-0.19%
2019/07/12	9	164.17	2	165.25	164.00	7	1,031	0.68%
2019/07/11	0	0.00	7	158.93	157.50	-7	998	-0.70%
2019/07/10	10	156.95	3	154.17	157.50	7	982	0.71%
2019/07/09	0	0.00	4	147.50	148.00	-4	955	-0.42%
2019/07/08	5	147.20	11	144.77	146.50	-6	950	-0.63%
2019/07/05	11	143.73	0	0.00	143.50	11	944	1.16%
2019/07/04	1	145.50	0	0.00	145.00	1	944	0.11%
2019/07/01	0	0.00	0.1	145.00	146.00	-0.1	909	-0.01%
2019/06/27	0	0.00	1	147.00	144.50	-1	890	-0.11%
2019/06/26	1	139.00	1	145.50	144.50	0	875	0.00%
2019/06/25	1	140.00	0	0.00	141.50	1	846	0.12%
2019/06/24	2.1	151.95	0	0.00	155.50	2.1	800	0.27%
2019/06/21	1	147.00	1	149.00	150.00	0	776	0.00%
2019/06/20	1	146.50	0	0.00	144.50	1	756	0.13%
2019/06/19	1	138.00	0	0.00	139.50	1	724	0.14%
2019/06/18	1	138.00	1	138.50	136.50	0	718	0.00%
2019/06/14	0	0.00	1	129.50	130.50	-1	676	-0.15%
2019/06/13	0	0.00	1	130.50	129.50	-1	673	-0.15%
2019/06/11	1	125.50	3	127.33	125.50	-2	653	-0.31%
2019/06/10	1	130.50	3	127.33	133.00	-2	633	-0.32%
2019/05/31	1	121.00	1	121.00	122.00	0	591	0.00%
2019/05/29	0	0.00	2	120.50	124.00	-2	535	-0.37%
2019/05/22	0	0.00	1	118.00	115.50	-1	449	-0.22%
2019/05/21	2	113.50	0	0.00	115.00	2	442	0.45%
2019/05/20	2	109.25	2	110.00	108.50	0	433	0.00%
2019/05/15	1	119.50	1	124.00	120.00	0	411	0.00%
2019/05/13	0	0.00	3	115.83	112.50	-3	366	-0.82%
2019/05/10	8	112.00	7	114.43	112.00	1	351	0.28%
2019/05/09	3	117.83	3	117.67	118.00	0	322	0.00%
2019/05/08	1	110.50	3	104.00	110.50	-2	264	-0.76%
2019/05/03	2	99.90	0	0.00	100.00	2	240	0.83%
2019/04/24	1	98.50	0	0.00	98.90	1	223	0.45%
2019/04/23	3	98.30	0	0.00	98.70	3	218	1.37%
2019/04/12	1	96.00	0	0.00	94.50	1	170	0.59%
2019/04/10	4	90.00	0	0.00	90.30	4	140	2.85%
2019/02/26	0	0.00	1	79.70	79.40	-1	78	-1.28%
2019/02/20	1	74.80	0	0.00	78.60	1	67	1.48%
2018/12/28	0	0.00	0.2	67.00	67.00	-0.2	67	-0.30%
2018/11/28	0	0.00	0.1	65.20	65.00	-0.1	68	-0.16%
2018/10/29	0	0.00	5	64.82	63.50	-5	81	-6.13%
2018/10/22	0	0.00	2	67.60	68.10	-2	76	-2.61%
2018/10/12	1	72.60	0	0.00	72.40	1	98	1.01%
2018/08/28	0	0.00	0.2	78.00	78.00	-0.2	151	-0.14%
2018/08/27	0	0.00	1	77.40	77.40	-1	154	-0.65%
2018/08/23	1	77.70	0	0.00	77.00	1	160	0.62%
2018/08/10	1	83.20	0	0.00	81.90	1	179	0.56%
2018/08/09	1	82.30	0	0.00	82.90	1	186	0.53%
2018/08/08	4	84.90	2	83.00	82.50	2	198	1.01%
2018/07/31	1	81.00	0	0.00	81.80	1	292	0.34%
2018/07/24	0	0.00	0.5	88.60	87.70	-0.5	397	-0.12%
2018/07/23	0	0.00	0.1	87.50	87.20	-0.1	402	-0.02%
2018/07/12	0	0.00	0.1	86.10	85.50	-0.1	497	-0.02%
2018/07/09	0.7	85.20	0	0.00	86.00	0.7	500	0.13%
2018/06/25	1	84.90	0	0.00	85.00	1	529	0.19%
2018/05/30	0	0.00	2	89.10	88.20	-2	534	-0.37%
2018/05/25	0	0.00	2	87.55	87.30	-2	536	-0.37%
2018/05/22	0	0.00	2	88.50	89.20	-2	541	-0.37%
2018/05/17	3	87.93	1	87.10	88.00	2	551	0.36%
2018/05/16	1	90.90	0	0.00	89.00	1	545	0.18%
2018/05/15	3	91.03	2	90.20	89.20	1	536	0.19%
2018/05/14	0	0.00	2	95.00	95.00	-2	516	-0.39%
2018/05/11	0	0.00	1	106.50	105.50	-1	515	-0.19%
2018/05/10	6	106.08	7	105.00	106.50	-1	507	-0.20%
2018/05/09	2	106.00	2	104.25	107.00	0	499	0.00%
2018/05/07	0	0.00	2	100.75	99.90	-2	484	-0.41%
2018/05/04	3	99.90	1	100.50	99.90	2	492	0.41%
2018/05/02	2	107.50	0	0.00	106.50	2	487	0.41%
2018/04/30	1	107.50	0	0.00	108.50	1	449	0.22%
2018/04/27	1	95.20	5	97.60	98.90	-4	417	-0.96%
2018/04/26	2	96.00	1	100.00	95.20	1	420	0.24%
2018/04/25	0	0.00	3	97.20	102.00	-3	402	-0.75%
2018/04/24	0	0.00	2	96.75	96.00	-2	383	-0.52%
2018/04/23	2	96.85	2	98.45	97.50	0	373	0.00%
2018/04/20	1	94.00	1	92.40	93.10	0	345	0.00%
2018/04/19	2	94.60	0	0.00	92.60	2	340	0.59%
2018/04/18	0	0.00	5	91.62	92.20	-5	331	-1.51%
2018/04/17	0	0.00	1	90.80	90.40	-1	325	-0.31%
2018/04/16	0	0.00	3	90.37	91.40	-3	326	-0.92%
2018/04/13	0	0.00	6	90.37	90.30	-6	325	-1.84%
2018/04/12	0	0.00	1	91.20	91.20	-1	322	-0.31%
2018/04/11	3	93.93	0	0.00	92.20	3	319	0.94%
2018/04/10	14	91.14	0	0.00	92.00	14	306	4.57%
2018/04/09	4	88.70	0	0.00	88.50	4	292	1.37%
2018/03/22	0	0.00	2	88.15	87.90	-2	285	-0.70%
2018/03/20	0	0.00	4	88.50	88.20	-4	282	-1.42%
2018/03/19	0	0.00	2	89.80	89.20	-2	279	-0.71%
2018/03/14	8	90.13	0	0.00	89.90	8	272	2.94%
2018/03/09	0	0.00	1	88.90	88.90	-1	261	-0.38%
2018/03/02	0	0.00	1	90.90	90.00	-1	245	-0.41%
2018/02/27	1	90.50	0	0.00	89.30	1	240	0.42%
2018/02/26	0	0.00	1	92.90	91.50	-1	237	-0.42%
2018/02/12	1	86.00	1	87.80	88.20	0	218	0.00%
2018/02/09	1	83.70	0	0.00	85.00	1	213	0.47%
2018/02/06	2	81.40	2	82.30	82.00	0	211	0.00%
2018/01/30	1	90.30	0	0.00	88.30	1	189	0.53%
2018/01/26	0	0.00	1	90.50	93.00	-1	158	-0.63%
2018/01/25	1	88.30	1	91.00	88.30	0	146	0.00%
2018/01/22	0	0.00	1	88.20	88.00	-1	124	-0.80%
2018/01/09	0	0.00	1	82.80	82.80	-1	111	-0.89%
2018/01/03	0	0.00	1	82.30	83.10	-1	115	-0.86%
2018/01/02	0	0.00	1	83.00	83.00	-1	116	-0.86%