台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    99.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69
  • 產業
    上櫃 觀光餐旅類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.002099.4099.30-20307-6.50%
2025/02/1000.00597.8099.50-5308-1.62%
2025/02/0500.00597.4297.80-5307-1.63%
2025/02/0400.001099.5397.30-10307-3.25%
2025/01/2200.0010103.00103.50-10303-3.29%
2025/01/176198.85198.3099.806025823.24%
2025/01/13189.6000.0090.0012580.39%
2025/01/1000.00196.5095.40-1253-0.39%
2025/01/09199.1000.0098.2012540.39%
2025/01/0700.0010102.05101.00-10264-3.78%
2025/01/0600.0010103.50104.00-10262-3.80%
2025/01/0221106.9000.00105.50212538.28%
2024/12/1800.001104.00100.50-1212-0.47%
2024/12/17198.0000.0098.0011740.57%
2024/12/16192.1000.0092.0011660.60%
2024/12/11194.5000.0094.5011660.60%
2024/11/27192.5000.0092.1011820.55%
2024/10/1400.00299.15100.50-2419-0.48%
2024/09/2500.002106.00107.00-2532-0.38%
2024/09/2400.002105.50105.50-2543-0.37%
2024/08/191117.0000.00117.0011,1700.09%
2024/08/162117.5000.00117.0021,2320.16%
2024/08/151115.5000.00116.5011,3030.08%
2024/08/1400.002115.50116.00-21,578-0.13%
2024/08/061124.0000.00118.5012,0790.05%
2024/08/021137.5000.00137.0012,0850.05%
2024/07/3100.002137.50138.50-22,153-0.09%
2024/07/290.1135.0000.00135.500.12,3090.00%
2024/07/222138.502139.00136.0002,5460.00%
2024/07/1700.000.1155.50154.00-0.12,9640.00%
2024/07/1100.0030157.00152.50-302,965-1.01%
2024/07/1017156.4700.00159.50172,9390.58%
2024/07/0915156.0000.00151.50152,9070.52%
2024/06/280.1149.0000.00149.000.12,9750.00%
2024/06/2400.0010157.00152.50-102,961-0.34%
2024/06/2100.000.1159.50158.00-0.12,9460.00%
2024/06/2000.005154.10156.50-52,920-0.17%
2024/06/175159.9000.00155.5052,8990.17%
2024/06/1410155.3000.00153.50102,8860.35%
2024/06/1300.0010153.30152.50-102,881-0.35%
2024/06/1200.0015153.30154.00-152,915-0.51%
2024/06/110.1156.505154.50154.00-4.92,914-0.17%
2024/06/0720158.5000.00158.50202,9030.69%
2024/06/0511155.7700.00152.50112,8900.38%
2024/06/030.1154.5000.00155.500.12,8820.00%
2024/05/301163.5050161.87158.00-492,822-1.74%
2024/05/295166.105164.50167.5002,7690.00%
2024/05/2848168.432168.75165.00462,7221.69%
2024/05/275158.5031155.35158.00-262,602-1.00%
2024/05/2410152.501152.50157.0092,5690.35%
2024/05/232149.5027151.69150.00-252,490-1.00%
2024/05/2210159.3532159.28160.50-222,426-0.91%
2024/05/214162.6300.00164.5042,3650.17%
2024/05/2029166.1640169.33161.00-112,290-0.48%
2024/05/170177.0030174.10178.00-302,019-1.48%
2024/05/1620171.251174.50174.50191,8511.03%
2024/05/1510160.5000.00159.00101,7320.58%
2024/05/1495158.505152.50151.50901,6595.42%
2024/05/101142.0061135.64141.50-601,522-3.94%
2024/05/0900.004140.50140.00-41,466-0.27%
2024/05/0831142.741140.50140.00301,4552.06%
2024/05/074140.0040143.64139.50-361,440-2.50%
2024/05/0300.0070154.62151.50-701,387-5.05%
2024/05/0290156.7230155.83160.50601,3304.51%
2024/04/3020152.8850146.35153.50-301,239-2.42%
2024/04/2900.0040151.21151.00-401,190-3.36%
2024/04/2620157.0545151.12155.50-251,082-2.31%
2024/04/252159.022159.75152.5009840.00%
2024/04/2425140.5450129.49147.50-25778-3.21%
2024/04/23112136.9932133.81135.008062212.85% 大買/
2024/04/22100128.3320125.63125.008052515.22%
2024/04/1900.002122.50119.00-2498-0.40%
2024/04/1510123.9000.00122.50105021.99%
2024/04/1200.0069131.20126.00-69508-13.57%
2024/04/1194128.771.2130.50130.5092.846419.98%
2024/03/263116.0000.00114.0035010.60%
2024/03/253116.0000.00116.5035070.59%
2024/03/2000.0020112.98114.00-20516-3.87%
2024/03/1800.0050114.41113.00-50523-9.56%
2024/03/1520122.1810116.35116.00105321.88%
2024/03/1420119.0500.00120.00204964.03%
2024/03/1310119.0000.00117.00105021.99%
2024/03/1230119.5000.00117.00305035.96%
山富 相關文章
山富 相關影音