亞洲藏壽司 (2754)-犇亞-網路券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
106.0
漲跌
▲2.0
漲幅
+1.92%
成交量
21張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.2	104.71	106.00	-0.2	109	-0.22%
2024/05/24	0	0.00	0	104.50	103.50	0	116	-0.01%
2024/05/20	0	0.00	0.1	105.50	104.00	-0.1	118	-0.04%
2024/04/23	0.3	99.10	0	0.00	99.70	0.3	111	0.23%
2024/04/15	0.1	102.00	0	0.00	101.50	0.1	105	0.05%
2024/03/12	0	0.00	10	110.50	112.50	-10	92	-10.81%
2024/03/11	10	117.50	0	0.00	115.50	10	89	11.23%
2024/01/02	0	0.00	2	126.00	126.00	-2	123	-1.61%
2023/12/21	1	117.50	0	0.00	118.00	1	122	0.82%
2023/12/11	1	120.00	0	0.00	119.00	1	124	0.76%
2023/11/10	0	0.00	35	121.00	121.50	-35	150	-23.25%
2023/11/09	5	129.00	0	0.00	129.00	5	146	3.40%
2023/11/08	10	128.35	10	126.55	127.00	0	152	0.00%
2023/11/01	30	129.50	0	0.00	130.00	30	150	19.93%
2023/08/28	0.1	132.50	0	0.00	135.00	0.1	445	0.02%
2023/08/16	0	153.50	0	0.00	154.00	0	485	0.01%
2023/08/11	0.2	158.00	0	0.00	159.00	0.2	509	0.04%
2023/07/10	0	0.00	0.2	184.00	183.00	-0.2	867	-0.02%
2023/06/30	0	0.00	1	198.50	193.00	-1	899	-0.11%
2023/06/26	0	0.00	0	190.00	189.00	0	878	0.00%
2023/06/21	1	196.50	0	196.00	193.50	1	870	0.11%
2023/06/19	0.2	201.33	0	0.00	199.00	0.2	861	0.02%
2023/06/16	0	0.00	0.1	210.50	206.50	-0.1	837	-0.01%
2023/06/12	0.1	184.50	0	0.00	182.00	0.1	812	0.01%
2023/05/19	0.1	167.00	0	0.00	166.50	0.1	811	0.01%
2023/05/12	0	0.00	2	171.00	166.00	-2	1,171	-0.17%
2023/05/10	1	172.00	0	0.00	169.50	1	1,133	0.09%
2023/05/04	0	0.00	1	171.50	167.50	-1	1,113	-0.09%
2023/04/25	1	169.50	0	0.00	158.00	1	1,142	0.09%
2023/04/21	1	160.00	0	0.00	163.50	1	1,156	0.09%
2023/04/20	0.1	173.00	1	195.50	169.00	-0.9	1,132	-0.08%
2023/04/19	1	176.50	1.2	179.04	185.00	-0.2	1,031	-0.02%
2023/04/12	0.1	156.00	0	0.00	155.50	0.1	970	0.01%
2023/03/31	1	153.00	2	157.00	157.00	-1	996	-0.10%
2023/03/20	0	0.00	2	150.00	154.50	-2	1,071	-0.19%
2023/03/16	1.1	151.91	2	152.00	147.00	-0.9	1,172	-0.08%
2023/03/15	1	158.00	0	0.00	151.00	1	1,170	0.09%
2023/03/14	4	156.38	2	161.50	155.00	2	1,168	0.17%
2023/03/13	0.1	165.50	1.5	165.50	165.50	-1.4	1,136	-0.12%
2023/03/10	0.3	184.00	0.5	183.50	183.50	-0.3	1,122	-0.02%
2023/02/22	1	206.00	0.1	212.50	219.00	0.9	1,335	0.07%
2023/02/21	0.3	204.42	0.9	214.50	210.50	-0.7	1,347	-0.05%
2023/02/17	0	0.00	0.1	194.19	194.00	-0.1	1,400	-0.01%
2023/02/15	4	177.63	4.2	179.20	182.00	-0.2	1,276	-0.01%
2023/02/14	0	0.00	0.3	172.00	172.00	-0.3	1,112	-0.03%
2023/02/06	1	139.50	1	140.00	141.50	0	1,005	0.00%
2023/02/02	1	144.00	0	0.00	142.00	1	1,001	0.10%
2023/01/30	2	142.75	0	0.00	142.50	2	985	0.20%
2023/01/17	0	0.00	2	144.00	142.50	-2	984	-0.20%
2023/01/16	2.2	142.10	0	0.00	142.00	2.2	982	0.22%
2023/01/13	0	0.00	0.2	152.00	150.50	-0.2	969	-0.02%
2023/01/12	0	0.00	0.2	149.00	146.00	-0.2	964	-0.02%
2023/01/10	1	142.50	0	0.00	142.50	1	939	0.11%
2023/01/05	0	0.00	3	144.83	142.00	-3	984	-0.30%
2022/12/30	3	142.50	0	0.00	139.50	3	1,050	0.29%
2022/12/28	0	0.00	2.2	141.43	141.50	-2.2	1,056	-0.20%
2022/12/27	0	0.00	1	138.50	135.50	-1	1,062	-0.09%
2022/12/19	1	131.50	0	0.00	131.50	1	1,220	0.08%
2022/12/16	0	0.00	3	131.50	132.50	-3	1,218	-0.25%
2022/12/14	1	138.50	0	0.00	138.00	1	1,191	0.08%
2022/12/12	4	140.25	0	0.00	139.00	4	1,168	0.34%
2022/11/24	0	0.00	1	135.00	136.50	-1	903	-0.11%
2022/11/23	1	131.50	0	0.00	135.50	1	893	0.11%
2022/11/22	0.3	136.00	0.1	139.00	131.50	0.2	876	0.02%
2022/11/18	0	0.00	0.1	144.00	144.00	-0.1	800	-0.01%
2022/11/17	0	0.00	5	131.00	131.00	-5	740	-0.68%
2022/11/16	5.1	126.50	0	0.00	126.50	5.1	723	0.70%
2022/11/15	0	0.00	0.2	125.00	123.50	-0.2	697	-0.03%
2022/11/14	0	0.00	0.2	114.50	117.50	-0.2	658	-0.03%
2022/10/06	0	0.00	3	116.00	112.00	-3	374	-0.80%
2022/09/30	3	109.50	2	112.50	108.50	1	272	0.37%
2022/09/29	2	107.00	0	0.00	109.00	2	181	1.10%
2022/09/12	0	0.00	0.1	89.50	88.90	-0.1	97	-0.10%
2022/09/08	0	0.00	0.2	90.00	90.80	-0.2	95	-0.22%
2022/09/07	0	0.00	0	90.00	89.70	0	94	0.00%
2022/08/12	1	86.80	0	0.00	87.50	1	53	1.86%
2022/04/11	0	0.00	6	74.10	74.20	-6	44	-13.48%
2022/04/08	0	0.00	4	74.30	74.30	-4	44	-8.94%
2022/03/16	0	0.00	0.4	76.30	75.80	-0.4	45	-0.90%
2022/03/11	10	77.45	0.1	77.00	76.00	9.9	44	22.49%
2021/12/08	0	0.00	0.2	78.70	78.30	-0.2	94	-0.21%
2021/11/11	1	80.20	0	0.00	79.70	1	84	1.18%
2021/11/10	0.1	81.00	0	0.00	81.40	0.1	80	0.12%
2021/11/03	0	0.00	1	77.50	77.70	-1	72	-1.38%
2021/08/27	0	0.00	0	75.00	74.10	0	172	-0.03%
2021/08/09	0	0.00	2.1	72.13	72.10	-2.1	187	-1.12%
2021/07/08	0	0.00	0	76.70	77.50	0	179	0.00%
2021/07/07	0	0.00	0	77.50	77.80	0	171	0.00%
2021/07/02	0	0.00	0	73.00	72.00	0	150	-0.01%
2021/06/22	1	71.40	0	0.00	71.80	1	140	0.71%
2021/06/18	1.1	71.27	0	0.00	70.40	1.1	128	0.86%
2021/06/17	0	0.00	0	72.40	70.90	0	126	-0.01%
2021/06/02	0	0.00	0	69.00	68.00	0	133	0.00%
2021/05/28	0	65.00	0	0.00	64.80	0	127	0.01%
2021/05/19	0	0.00	2	61.60	61.60	-2	133	-1.50%
2021/05/13	2	60.90	0	0.00	64.50	2	128	1.56%
2021/05/12	0	62.00	0	0.00	60.80	0	124	0.01%
2021/04/14	0	72.90	2	72.20	72.40	-2	138	-1.44%
2021/03/26	0	0.00	1	77.30	76.60	-1	142	-0.70%
2021/03/23	0	0.00	1	77.80	77.10	-1	141	-0.70%
2021/03/15	0	0.00	0	78.60	78.40	0	146	-0.01%
2021/03/02	1	74.60	0	0.00	74.20	1	189	0.53%
2021/02/26	0	0.00	3	74.50	74.60	-3	190	-1.58%
2021/02/25	0	0.00	0.3	75.30	75.00	-0.3	190	-0.16%
2021/02/24	0	0.00	1	74.40	73.80	-1	189	-0.53%
2021/02/23	0	0.00	0	75.70	74.80	0	191	-0.01%
2021/02/18	1	70.80	0	0.00	71.40	1	196	0.51%
2021/02/04	1	69.80	0	0.00	70.00	1	201	0.50%
2021/02/03	1	68.70	0	0.00	68.70	1	204	0.49%
2021/02/01	2	66.85	0	0.00	66.60	2	217	0.92%
2021/01/29	0	68.50	0	0.00	67.00	0	217	0.01%
2021/01/27	1.1	68.12	0	0.00	68.00	1.1	217	0.49%
2021/01/26	0	0.00	0	75.90	67.70	0	219	-0.02%
2021/01/25	2	69.05	0	0.00	69.00	2	219	0.91%
2021/01/07	0	0.00	1	74.20	74.30	-1	225	-0.44%
2020/12/16	0	0.00	0	77.80	76.80	0	449	0.00%
2020/12/01	0.1	80.90	0	0.00	80.60	0.1	639	0.02%
2020/11/30	1	83.10	0	0.00	83.10	1	629	0.16%
2020/11/17	0	0.00	1	77.10	77.20	-1	582	-0.17%
2020/11/10	1	77.80	1	79.30	77.40	0	563	0.00%
2020/11/05	1	74.40	0	0.00	74.40	1	547	0.18%
2020/09/28	0	0.00	2	77.55	76.50	-2	373	-0.54%
2020/09/25	1	80.98	0	0.00	80.50	1	357	0.29%
2020/09/23	0	0.00	3	89.30	86.30	-3	317	-0.94%
2020/09/22	3.1	89.25	0	0.00	90.10	3.1	300	1.03%
2020/09/21	0	0.00	1	89.20	89.00	-1	277	-0.36%
2020/09/18	2	96.80	1	93.00	93.70	1	248	0.40%
2020/09/17	0	0.00	2	114.50	108.00	-2	180	-1.11%