加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    934張
  • 產業
    上市 金融類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華票 (2820)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13015.502115.4015.35-211,039-2.02%
2024/06/1200.00015.3015.3501,0460.00%
2024/06/11015.50015.3015.4001,1350.00%
2024/06/0500.00115.3515.35-11,135-0.09%
2024/06/0300.00215.3515.35-21,142-0.18%
2024/05/30015.3500.0015.3501,1540.00%
2024/05/20115.4500.0015.5511,1870.08%
2024/05/06215.4500.0015.4521,0690.19%
2024/05/0200.001015.4015.50-101,033-0.97%
2024/04/2900.00615.2515.25-6983-0.61%
2024/04/2400.001015.1015.10-10956-1.05%
2024/04/2300.00215.1015.10-2965-0.21%
2024/04/2200.00315.0815.10-3974-0.31%
2024/04/160.615.0000.0014.900.69380.06%
2024/04/120.215.0500.0015.050.29020.02%
2024/04/11015.2000.0015.1508860.00%
2024/04/10015.2500.0015.2508830.00%
2024/04/09015.20315.2015.20-3882-0.34%
2024/04/08015.2000.0015.1508780.00%
2024/03/2900.00515.1515.15-5901-0.55%
2024/03/2100.00414.9615.00-4860-0.46%
2024/03/20914.852014.8614.95-11853-1.29%
2024/03/191015.30215.3015.2587961.00%
2024/03/18215.3000.0015.3027830.26%
2024/03/1500.00615.4015.25-6773-0.78%
2024/03/141215.354315.3215.40-31757-4.09%
2024/03/1300.00015.0514.9506680.00%
2024/03/1200.002.315.0315.00-2.3660-0.35%
2024/03/11014.900.515.0014.95-0.5661-0.07%
2024/03/0800.000.515.0014.90-0.5654-0.08%
2024/03/060.215.00315.0015.00-2.8634-0.44%
2024/03/01114.7500.0014.8016180.16%
2024/02/293114.627.414.7814.6023.65993.93%
2024/02/27214.7300.0014.7525350.37%
2024/02/26114.7500.0014.7515330.19%
2024/02/203214.8500.0014.80325316.02%
2024/02/1900.00014.8514.8505260.00%
2024/02/1600.00214.7014.75-2538-0.37%
2024/02/05114.750.214.8514.700.85220.16%
2024/02/02214.7500.0014.8025350.37%
2024/01/3100.00014.9014.7005380.00%
2024/01/2900.000.114.9514.75-0.1541-0.01%
2024/01/2400.000.114.9014.70-0.1548-0.01%
2024/01/2300.00014.7014.7005470.00%
2024/01/1900.00014.9014.7005500.00%
2024/01/17314.7000.0014.6035540.54%
2024/01/1600.00214.8014.80-2539-0.37%
2024/01/1500.001.215.1014.95-1.2526-0.23%
2024/01/1200.00015.1515.0005320.00%
2024/01/05115.051.615.1515.05-0.6624-0.09%
2024/01/04415.01215.1015.0526230.32%
2024/01/02615.0200.0015.1066310.95%
2023/12/2900.00315.0815.10-3632-0.47%
2023/12/28315.0000.0015.1036180.49%
2023/12/27515.0000.0015.0556080.82%
2023/12/26314.9500.0015.0036030.50%
2023/12/0500.00014.7014.8005930.00%
2023/11/2300.00114.7014.70-1582-0.17%
2023/11/2100.00014.7014.7005800.00%
2023/11/1400.00014.4014.4005830.00%
2023/11/0900.00114.3514.40-1605-0.17%
2023/10/27014.2000.0014.2506770.00%
2023/10/06214.2500.0014.3026980.29%
2023/10/03114.4000.0014.4517210.14%
2023/09/250.214.5500.0014.450.27770.02%
2023/09/21114.4500.0014.4517860.13%
2023/08/24114.6000.0014.6018070.12%
2023/08/18214.48014.6014.5027990.25%
2023/08/14214.6000.0014.7027710.26%
2023/08/07214.7000.0014.6527920.25%
2023/08/01114.75114.8014.8507740.00%
2023/07/310.314.9000.0014.750.37700.04%
2023/07/2800.00414.8514.85-4759-0.53%
2023/07/2400.00014.7014.6507370.00%
2023/07/2100.00014.8014.7007320.00%
2023/07/11314.75214.7014.7516550.15%
2023/07/10114.8000.0014.7516470.15%
2023/07/06115.0000.0014.9516290.16%
2023/06/21015.30115.4015.45-1528-0.19%
2023/06/2000.00115.3015.40-1523-0.19%
2023/06/0700.00015.4515.4505720.00%
2023/06/060.215.5000.0015.450.25780.04%
2023/05/1600.001615.2815.25-16579-2.76%
2023/04/1400.00215.2015.20-2532-0.38%
2023/03/17014.70014.7014.6505210.00%
2023/03/15314.90014.8014.7035010.60%
2023/03/1400.00015.0014.8504890.00%
2023/03/13315.0000.0015.0534800.62%
2023/03/06015.2500.0015.2504450.00%
2023/02/24215.4000.0015.5524400.45%
2023/01/3000.00015.0014.9504400.00%
2023/01/0900.00014.7514.8005780.00%
2022/12/14414.6000.0014.5047600.53%
2022/11/11114.7500.0014.6511,1410.09%
2022/10/25314.0000.0013.9031,1710.26%
2022/10/13114.3000.0014.3011,0750.09%
2022/09/23115.2500.0015.3011,1050.09%
2022/09/0500.001.216.5616.55-1.2822-0.14%
2022/09/0200.001016.2516.30-10826-1.21%
2022/08/220.116.4000.0016.550.17680.01%
2022/08/1800.00216.2016.20-2747-0.27%
2022/08/1700.000.516.3516.25-0.5750-0.06%
2022/08/110.516.0000.0016.000.57460.06%
2022/08/08215.7000.0015.8527570.26%
2022/08/0100.00116.0015.95-1890-0.11%
2022/07/21115.4000.0015.5519110.11%
2022/07/2000.00015.6515.5009190.00%
2022/07/04416.1500.0016.1549790.41%
2022/06/07616.8000.0016.8061,0160.59%
2022/06/0100.000.316.8516.90-0.31,070-0.03%
2022/05/09716.9500.0016.8071,1680.60%
2022/05/0500.00217.8017.75-21,135-0.18%
2022/04/2200.00317.6817.70-31,122-0.27%
2022/04/1500.00217.5017.55-21,138-0.18%
2022/04/12217.2800.0017.3521,1230.18%
2022/04/11217.4000.0017.3521,1240.18%
2022/04/08117.5000.0017.6011,1010.09%
2022/04/01017.7000.0017.7001,0300.00%
2022/03/23017.5500.0017.6501,0730.00%
2022/03/22417.5100.0017.5541,1020.36%
2022/03/1800.00217.6017.30-21,127-0.18%
2022/03/1500.004.117.2517.30-4.11,096-0.37%
2022/03/11017.2700.0017.1001,1110.00%
2022/03/0900.000.117.1017.00-0.11,097-0.01%
2022/03/08516.9500.0017.0051,1010.45%
2022/03/07416.9800.0017.0541,0970.36%
2022/03/02717.1300.0017.1071,1050.63%
2022/02/25217.0000.0017.0521,0970.18%
2022/02/24416.980.217.0517.003.81,0920.35%
2022/02/23217.1000.0017.0521,0530.19%
2022/02/22217.1000.0017.0521,0510.19%
2022/02/21217.2000.0017.1521,0740.19%
2022/02/14217.2000.0017.2021,1720.17%
2022/02/10117.4500.0017.4511,1670.09%
2022/02/090.117.4500.0017.550.11,1780.01%
2022/02/08017.5500.0017.5501,1760.00%
2022/02/07217.2000.0017.3521,1740.17%
2022/01/24517.3000.0017.4551,1190.45%
2022/01/14117.8500.0017.8011,1240.09%
2022/01/13517.75217.7517.8531,1980.25%
2022/01/12117.7013017.7017.75-1291,173-10.99% 大賣/鉅額交易
2022/01/1113017.49217.4017.501281,15811.05% 大買/鉅額交易
2022/01/0700.006017.3017.25-601,138-5.27%
2022/01/0600.0012517.2017.20-1251,131-11.05% 大賣/鉅額交易
2022/01/0500.003817.1517.15-381,133-3.35%
2022/01/043817.106317.1417.20-251,137-2.20%
2021/12/234016.9000.0016.95401,1593.45%
2021/12/2210016.954.617.0616.9595.41,1508.29%
2021/12/2111017.002017.1017.00901,1577.78% 大買/
2021/12/205016.805016.9016.8501,1520.00%
2021/12/1700.00116.9016.90-11,116-0.09%
2021/12/16216.9500.0016.8521,0790.19%
2021/12/15017.1500.0017.0001,0720.00%
2021/12/0100.004317.2017.25-431,045-4.11%
2021/11/304317.1000.0017.10431,0314.17%
2021/11/2600.001.917.1517.25-1.91,011-0.19%
2021/11/23217.3000.0017.4021,0270.19%
2021/11/220.217.5000.0017.500.21,0270.02%
2021/11/19017.80217.7517.80-21,022-0.20%
2021/11/1800.00017.9517.8001,0190.00%
2021/11/1700.00017.4717.6009990.00%
2021/11/160.617.25017.3017.350.69610.06%
2021/11/1200.00017.0017.1009150.00%
2021/11/0800.00116.9516.85-1924-0.11%
2021/10/2600.00116.5516.60-11,150-0.09%
2021/10/22116.65116.9516.6501,2050.00%
2021/10/21116.90316.9517.45-21,210-0.17%
2021/10/1900.00516.3516.30-51,172-0.43%
2021/10/1400.00116.2016.25-11,262-0.08%
2021/10/07116.05116.1516.1001,2820.00%
2021/10/058016.008016.0516.0501,3160.00%
2021/09/2200.00016.2016.0501,4050.00%
2021/09/06216.2000.0016.2021,5410.13%
2021/09/01116.2500.0016.3011,5570.06%
2021/08/260.316.1000.0016.050.31,5910.02%
2021/08/25516.0500.0016.1051,6090.31%
2021/08/231216.1400.0016.05121,6370.73%
2021/08/1600.001516.1016.10-151,645-0.91%
2021/08/1300.001016.4516.35-101,638-0.61%
2021/08/1200.00116.5516.60-11,637-0.06%
2021/08/1100.00516.6016.55-51,638-0.31%
2021/08/1000.00316.5516.55-31,675-0.18%
2021/08/06216.5500.0016.6021,7550.11%
2021/08/030.316.30216.2016.30-1.71,927-0.09%
2021/08/021316.92516.9517.0081,9120.42%
2021/07/30116.9500.0016.9511,8900.05%
2021/07/28116.951217.0017.00-111,836-0.60%
2021/07/2700.00417.1017.05-41,870-0.21%
2021/07/2600.00217.0517.05-21,890-0.11%
2021/07/2300.00417.0017.00-41,895-0.21%
2021/07/20116.6500.0016.6511,9100.05%
2021/07/1900.00216.7016.75-21,908-0.10%
2021/07/151316.6500.0016.70131,9490.67%
2021/07/1300.001316.8016.75-132,000-0.65%
2021/07/0600.00716.4016.45-71,992-0.35%
2021/07/01116.2000.0016.2012,0390.05%
2021/06/2500.00916.2016.20-92,063-0.44%
2021/06/2400.00116.1516.20-12,081-0.05%
2021/06/221016.1500.0016.15102,0940.48%
2021/06/1600.00016.0516.0502,0640.00%
2021/06/0800.0011816.0516.05-1182,042-5.78% 大賣/鉅額交易
2021/06/07915.9500.0016.0092,0490.44%
2021/06/03116.103216.0516.10-312,051-1.51%
2021/06/02815.9600.0016.1082,0460.39%
2021/06/01615.9400.0015.9562,0190.30%
2021/05/2815315.9500.0016.001531,9987.66% 大買/鉅額交易
2021/05/2500.00115.9015.95-12,064-0.05%
2021/05/182515.8800.0015.90252,0701.21%
2021/05/17715.701115.8015.60-42,044-0.20%
2021/05/121415.7600.0015.80141,9190.73%
2021/05/11116.4000.0016.3011,7950.06%
2021/05/07316.3500.0016.3531,6940.18%
2021/05/06616.2500.0016.3061,6650.36%
2021/05/05016.2000.0016.2501,6460.00%
2021/05/04116.301716.1416.15-161,626-0.98%
2021/05/03116.3010416.4016.30-1031,559-6.61% 大賣/鉅額交易
2021/04/2900.000.416.6016.55-0.41,507-0.02%
2021/04/280.416.7000.0016.700.41,4810.02%
2021/04/23516.1000.0016.1551,3970.36%
2021/04/1900.000.215.9016.05-0.21,300-0.02%
2021/04/15015.8000.0015.8501,2560.00%
2021/04/12015.9000.0015.7501,2170.00%
2021/04/08415.5500.0015.7041,1770.34%
2021/04/07415.5500.0015.6041,1410.35%
2021/04/06415.5500.0015.6041,1330.35%
2021/04/01115.5500.0015.6011,1090.09%
2021/03/2910015.6000.0015.551001,0589.44%
2021/03/2400.00015.4515.4501,0070.00%
2021/03/2200.00015.6015.5009990.00%
2021/03/1900.00015.6015.6009680.00%
2021/03/18015.5500.0015.6509650.00%
2021/03/17015.6300.0015.6009770.00%
2021/03/11015.6300.0015.5509620.00%
2021/03/10415.480.315.4515.503.89460.40%
2021/03/090.315.3800.0015.500.39330.03%
2021/03/0800.001.115.3015.35-1.1908-0.12%
2021/03/05115.3000.0015.3018990.12%
2021/03/04015.2500.0015.3009050.00%
2021/03/0300.000.115.1515.20-0.1889-0.01%
2021/03/021.115.20315.2215.20-1.9877-0.22%
2021/02/22114.8500.0014.8517630.13%
2021/02/05214.900.714.8014.851.36990.19%
2021/02/0400.000.114.7514.75-0.1687-0.02%
2021/02/0300.001.214.7114.70-1.2693-0.18%
2021/02/01214.65114.6514.6517080.15%
2021/01/290.114.8000.0014.650.17090.01%
2021/01/2800.00014.7514.7007020.00%
2021/01/27114.7000.0014.8016980.14%
2021/01/22214.7000.0014.8027060.28%
2021/01/1800.00514.8014.80-5671-0.74%
2021/01/11214.9500.0015.0027130.28%
2021/01/04114.8500.0014.9516950.14%
2020/12/2300.00014.7514.8006480.00%
2020/12/2200.00214.8014.75-2657-0.30%
2020/12/21114.7500.0014.8016680.15%
2020/12/18214.6500.0014.8026720.30%
2020/12/11314.8500.0014.8536340.47%
2020/12/03114.8500.0014.8516030.17%
2020/11/30114.8500.0015.0016220.16%
2020/11/1800.001014.9515.00-10655-1.53%
2020/11/17114.9500.0014.9516590.15%
2020/11/11014.7500.0014.9506790.00%
2020/11/06214.7000.0014.6526720.30%
2020/11/02114.5000.0014.5016890.15%
2020/10/2900.00714.5014.65-7687-1.02%
2020/10/2000.00214.7514.80-2706-0.28%
2020/10/131014.6000.0014.60107471.34%
2020/10/12514.6500.0014.6557570.66%
2020/10/05114.5500.0014.6018020.12%
2020/09/22114.6000.0014.5519190.11%
2020/09/18214.6500.0014.5529120.22%
2020/09/11114.6500.0014.6519710.10%
2020/09/10114.6500.0014.7011,0140.10%
2020/09/07014.6000.0014.6001,0550.00%
2020/09/04114.5500.0014.5511,0580.09%
2020/09/03114.6500.0014.6011,0420.10%
2020/09/02414.6900.0014.6541,0400.38%
2020/08/31114.6000.0014.6011,0350.10%
2020/08/1700.000.114.8014.85-0.11,062-0.01%
2020/08/14314.801014.7914.80-71,065-0.66%
2020/08/1100.00014.8514.8501,0680.00%
2020/08/0500.00014.7014.7001,0850.00%
2020/08/04114.6500.0014.7511,0960.09%
2020/07/31314.6200.0014.6531,0930.27%
2020/07/2800.00114.8014.75-11,081-0.09%
2020/07/2100.00115.0015.05-11,087-0.09%
2020/07/1600.00715.0015.00-71,056-0.66%
2020/07/1300.000.514.8514.80-0.51,047-0.05%
2020/07/10114.80315.0014.80-21,051-0.19%
2020/07/09314.9500.0014.9531,0510.29%
2020/07/07215.1500.0015.0521,0280.19%
2020/07/0600.00215.1015.10-21,024-0.20%
2020/07/03415.4600.0015.5049940.40%
2020/06/2200.006.115.3915.40-6.1961-0.64%
2020/06/1600.001015.1515.20-10953-1.05%
2020/06/12514.8000.0014.8551,0330.48%
2020/06/1000.00014.9015.0001,1190.00%
2020/06/0400.00014.9514.9501,2580.00%
2020/06/02014.85014.8514.8501,2750.00%
2020/06/01114.7500.0014.8011,2720.08%
2020/05/29114.6500.0014.6011,2660.08%
2020/05/2600.00014.6514.7501,2610.00%
2020/05/25114.7000.0014.7011,2460.08%
2020/05/181014.5800.0014.55101,2580.79%
2020/05/060.114.5000.0014.450.11,2160.01%
2020/05/04114.5000.0014.4511,2260.08%
2020/04/29114.5500.0014.5511,2460.08%
2020/04/28014.6000.0014.6001,2390.00%
2020/04/2200.00114.2014.30-11,312-0.08%
2020/04/21814.3500.0014.1581,3100.61%
2020/04/17114.35114.5014.3501,2870.00%
2020/04/16114.3500.0014.3511,2800.08%
2020/04/13114.2000.0014.1511,2440.08%
2020/04/08113.8500.0014.0511,2370.08%
2020/04/061113.8800.0013.95111,2140.91%
2020/04/01014.0000.0013.9501,2080.00%
2020/03/31014.0000.0014.0001,2070.00%
2020/03/30013.9500.0013.9501,2080.00%
2020/03/261214.1000.0014.00121,1911.01%
2020/03/2500.00113.9513.95-11,173-0.09%
2020/03/19213.3000.0013.2521,1990.17%
2020/03/1700.000.313.9513.95-0.31,078-0.03%
2020/03/16713.9800.0014.0571,0200.69%
2020/03/13114.105014.0014.35-49985-4.97%
2020/03/09115.0000.0015.0018390.12%
2020/03/06115.1000.0015.1518290.12%
2020/03/02115.2000.0015.2018180.12%
2020/02/25415.4600.0015.4547790.51%
2020/02/21015.550.215.5515.55-0.2769-0.03%
2020/02/18015.3500.0015.3007410.00%
2020/02/17015.3500.0015.3507380.00%
2020/02/14015.2500.0015.2507390.00%
2020/02/13015.35115.3015.25-1736-0.14%
2020/02/111.515.4000.0015.351.57310.21%
2020/02/05115.3500.0015.4017280.14%
2020/02/03115.20515.2015.20-4700-0.57%
2020/01/30015.15215.0515.15-2674-0.30%
2020/01/17115.30415.3015.20-3612-0.49%
2020/01/09115.0500.0015.0015880.17%
2020/01/0800.00015.0015.0005930.00%
2020/01/0700.00015.0515.0505910.00%
2020/01/02115.0000.0015.0016060.16%
2019/12/3100.00515.0015.00-5609-0.82%
2019/12/025.315.0000.0014.955.31,0090.53%
2019/11/1400.00315.0014.95-31,096-0.27%
2019/10/16315.00315.0514.9501,4670.00%
2019/10/09014.8500.0014.9501,4830.00%
2019/10/0300.00014.9014.9501,4700.00%
2019/09/23415.0000.0015.0041,5420.26%
2019/09/2000.00315.0515.05-31,543-0.19%
2019/09/1900.00014.8514.8501,2430.00%
2019/09/1600.00014.9514.8001,1820.00%
2019/09/06214.7000.0014.7521,1100.18%
2019/09/0200.00114.8514.85-11,081-0.09%
2019/08/2800.000.414.8514.80-0.41,045-0.04%
2019/08/0500.001014.7514.80-10993-1.01%
2019/07/23114.5000.0014.5016630.15%
2019/07/12314.4000.0014.4536210.48%
2019/07/04214.4000.0014.4526150.32%
2019/07/03114.30414.3514.40-3608-0.49%
2019/07/02715.0000.0015.0075651.24%
2019/07/011015.0000.0014.95105341.87%
2019/06/2000.00314.9014.90-3514-0.58%
2019/06/14114.7000.0014.7015200.19%
2019/05/2700.00114.9014.90-1523-0.19%
2019/05/2400.00114.8514.85-1522-0.19%
2019/05/2300.00114.8014.80-1532-0.19%
2019/05/1700.00114.8014.70-1523-0.19%
2019/05/1400.000.214.8014.80-0.2547-0.04%
2019/05/1300.00114.8014.70-1537-0.19%
2019/05/08014.8000.0014.8005390.00%
2019/05/0700.00114.8514.90-1536-0.19%
2019/05/02014.7000.0014.7005170.00%
2019/04/16014.6000.0014.6505120.00%
2019/04/08014.7000.0014.6505310.00%
2019/04/02014.6500.0014.7005380.00%
2019/04/01014.5000.0014.6005330.00%
2019/03/2900.000.114.6014.65-0.1530-0.01%
2019/03/28014.6500.0014.7005360.00%
2019/03/27014.6000.0014.6505410.00%
2019/03/26014.5000.0014.6005380.00%
2019/03/25014.5500.0014.5005220.00%
2019/03/22014.5000.0014.5505190.00%
2019/03/20014.5000.0014.5005120.00%
2019/03/19014.5500.0014.5005100.00%
2019/03/18114.4000.0014.5515080.20%
2019/03/14014.4000.0014.4504870.00%
2019/03/12014.1500.0014.3504830.00%
2019/03/07114.3500.0014.3015220.19%
2019/03/061214.3000.0014.25125132.34%
2019/03/05014.3500.0014.3005100.00%
2019/03/04014.402814.3414.30-28508-5.51%
2019/02/26014.2000.0014.2004920.00%
2019/02/22014.3500.0014.2004860.00%
2019/02/21014.0500.0014.0504710.00%
2019/02/18114.0500.0014.0514690.21%
2019/02/14014.0500.0014.0004700.00%
2019/02/1200.00313.9013.90-3446-0.67%
2019/01/29013.8500.0013.9004410.00%
2019/01/220.113.80013.8013.850.14560.02%
2019/01/1400.00013.8513.8505540.00%
2019/01/08013.7000.0013.8007130.00%
2019/01/02013.7000.0013.6007750.00%
2018/12/2400.000.413.5013.50-0.4750-0.05%
2018/12/1200.00113.3513.40-1748-0.13%
2018/12/11013.3000.0013.3007390.00%
2018/12/060.113.3000.0013.200.17300.01%
2018/12/05113.30013.3013.3017210.14%
2018/12/0400.00013.3513.3007260.00%
2018/11/30313.4000.0012.8037090.42%
2018/11/20013.5500.0013.5506850.00%
2018/11/07013.4000.0013.5007460.00%
2018/11/06013.5000.0013.5007610.00%
2018/11/05513.3500.0013.4557600.66%
2018/10/25013.0500.0013.0007340.00%
2018/10/230.113.2500.0013.250.17040.02%
2018/10/19013.4000.0013.3506860.00%
2018/10/12213.6500.0013.6025300.38%
2018/10/11013.8000.0013.7505000.00%
2018/10/09013.9000.0013.9004670.00%
2018/10/05014.1000.0013.9004600.00%
2018/10/0200.00014.1014.0004660.00%
2018/09/28014.0000.0014.0004860.00%
2018/09/26114.1000.0014.1015150.19%
2018/09/25014.1500.0014.1005410.00%
2018/09/21014.1000.0014.1505490.00%
2018/09/20014.0500.0014.0505510.00%
2018/09/1900.00514.0514.10-5559-0.89%
2018/09/14413.98514.0014.00-1563-0.17%
2018/09/13413.98014.0014.0045710.70%
2018/09/07013.9000.0013.9005790.00%
2018/09/05014.001014.0514.00-10578-1.73%
2018/09/03014.1000.0014.1005960.00%
2018/08/2100.001013.9013.90-10618-1.62%
2018/08/16013.8000.0013.8006100.00%
2018/08/1400.002013.7013.70-20593-3.37%
2018/08/0700.00413.8013.85-4601-0.66%
2018/08/01013.7000.0013.7006970.00%
2018/07/24013.6000.0013.6007520.00%
2018/07/2000.00513.6013.70-5755-0.66%
2018/07/18013.60313.6513.60-3762-0.39%
2018/07/17113.6500.0013.6517630.13%
2018/07/05113.8000.0013.9018170.12%
2018/07/04113.703013.7013.75-29863-3.36%
2018/07/033014.3000.0014.35308693.45%
2018/06/1900.00014.2514.2509290.00%
2018/06/130.114.3500.0014.350.19290.01%
2018/06/1100.00614.3014.40-6941-0.64%
2018/06/0600.00114.3014.40-1941-0.11%
2018/05/31514.1000.0014.1059430.53%
2018/05/3000.00014.2014.2009460.00%
2018/05/292014.3000.0014.35209462.11%
2018/05/28114.4000.0014.4019460.11%
2018/05/24114.3000.0014.3519440.11%
2018/05/1100.00214.0014.20-21,052-0.19%
2018/05/1000.003013.9714.00-301,031-2.91%
2018/05/0400.001014.3514.35-10909-1.10%
2018/05/03014.351014.4014.35-10906-1.10%
2018/04/2000.00814.4514.60-8927-0.86%
2018/04/18114.4000.0014.5019230.11%
2018/04/16014.6000.0014.6009260.00%
2018/04/12014.6000.0014.6009580.00%
2018/04/1100.00814.3014.35-8947-0.84%
2018/04/10114.45514.2514.35-4928-0.43%
2018/04/09114.6000.0014.6018730.11%
2018/04/0300.001714.6514.75-17853-1.99%
2018/04/02114.851714.9014.85-16819-1.95%
2018/03/31014.9500.0014.9008090.00%
2018/03/30114.9500.0014.9518040.12%
2018/03/26014.9500.0014.9508270.00%
2018/03/23414.9400.0015.0048220.49%
2018/03/22415.03015.0515.0548120.49%
2018/03/21015.1000.0015.1508080.00%
2018/03/201015.1500.0015.15108011.25%
2018/03/19015.1000.0015.1008120.00%
2018/03/1600.00015.1515.1508130.00%
2018/03/14015.2000.0015.2008190.00%
2018/03/12015.1500.0015.1508270.00%
2018/03/08015.1000.0015.1008270.00%
2018/03/06115.1500.0015.1518280.12%
2018/03/02015.1000.0015.1008320.00%
2018/03/010.115.200.315.2015.20-0.2822-0.02%
2018/02/26015.2000.0015.2008210.00%
2018/02/23015.1000.0015.1508190.00%
2018/02/06414.951715.2115.00-13781-1.66%
2018/02/02115.5500.0015.6017010.14%
2018/01/29015.6000.0015.7007150.00%
2018/01/17215.7500.0015.7526630.30%
2018/01/16215.8500.0015.9026540.31%
2018/01/11115.85115.8015.8507130.00%
2018/01/10115.8500.0015.9017240.14%
2018/01/09115.9000.0015.9017210.14%
2018/01/042.115.5000.0015.502.17470.28%
2018/01/03115.4500.0015.4517380.14%
2018/01/020.115.4000.0015.450.17480.01%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章