台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    418
  • 產業
    上市 金融類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台產 (2832)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19227.1000.0027.1526110.33%
2024/06/14028.6000.0028.5505670.00%
2024/06/05328.2000.0028.2036690.45%
2024/05/30227.9000.0027.9026790.29%
2024/05/2700.00128.0528.05-1680-0.15%
2024/05/22428.5500.0028.5546710.60%
2024/05/20128.7500.0028.7516670.15%
2024/05/17228.6300.0028.6526650.30%
2024/05/14128.6000.0028.7016630.15%
2024/04/3000.00328.8228.80-3561-0.53%
2024/04/29429.0100.0029.0545550.72%
2024/04/2400.000.228.5528.45-0.2537-0.03%
2024/04/1200.00127.6027.75-1514-0.19%
2024/04/08126.0000.0026.1514960.20%
2024/03/27026.3500.0026.2005260.00%
2024/03/26626.1400.0026.0565251.14%
2024/03/2200.00426.4026.40-4523-0.76%
2024/03/18026.4000.0026.4005350.00%
2024/03/14027.2500.0026.6505270.00%
2024/03/11027.5000.0027.6004310.00%
2024/03/07126.95127.0527.0504120.00%
2024/03/0500.00226.9526.90-2410-0.49%
2024/03/04026.7000.0026.5504110.00%
2024/02/2100.00126.6026.65-1417-0.24%
2024/02/01026.2500.0026.3004150.00%
2024/01/2300.00025.5525.7004380.00%
2024/01/16025.6500.0025.3004320.00%
2024/01/1200.00025.8025.5504250.00%
2024/01/10325.5300.0025.3034130.73%
2024/01/09126.2500.0026.1513840.26%
2024/01/05026.2500.0026.4003690.00%
2024/01/04026.4000.0026.4003700.00%
2023/12/29026.4000.0026.6003580.00%
2023/12/2700.00326.9026.95-3345-0.87%
2023/12/2600.00125.8026.25-1334-0.30%
2023/12/22025.5000.0025.5003180.00%
2023/12/1900.00125.4025.40-1316-0.32%
2023/12/07025.1000.0024.9003160.00%
2023/12/0500.00024.8024.9503210.00%
2023/11/290.225.0500.0025.050.23150.06%
2023/11/2300.00025.2025.0003110.00%
2023/11/1400.00024.9524.9003060.00%
2023/11/0900.00524.8524.85-5310-1.61%
2023/11/060.125.10125.0025.05-0.9315-0.27%
2023/11/0100.00324.5524.65-3297-1.01%
2023/10/31524.3500.0024.1552911.72%
2023/10/30324.1000.0024.3032911.03%
2023/10/27023.4000.0023.4002860.00%
2023/10/16123.3000.0023.3013100.32%
2023/10/11223.1000.0023.3023190.63%
2023/10/0600.000.123.3023.30-0.1318-0.02%
2023/10/0500.00023.3023.150323-0.01%
2023/10/0400.000.123.2023.00-0.1329-0.04%
2023/09/28023.4000.0023.3503390.00%
2023/09/210.223.6000.0023.550.23690.06%
2023/09/180.224.3500.0024.300.23620.06%
2023/09/1500.00324.3824.35-3363-0.83%
2023/09/14024.2500.0024.3003630.00%
2023/09/130.224.05324.1324.20-2.8360-0.77%
2023/09/08023.6500.0023.5503480.00%
2023/09/07023.5000.0023.4003520.00%
2023/08/30123.5500.0023.5013680.27%
2023/08/2900.00023.4523.550366-0.01%
2023/08/23023.0000.0023.0003550.00%
2023/08/1800.00122.5022.85-1354-0.28%
2023/08/17122.25322.5522.60-2350-0.57%
2023/07/2100.00023.0022.9503530.00%
2023/07/1700.00223.0023.00-2340-0.59%
2023/07/1100.00022.5522.8003260.00%
2023/07/10122.50222.5522.55-1321-0.31%
2023/07/0500.001722.1022.10-17302-5.62%
2023/07/041823.00223.0023.00162915.49%
2023/06/27122.9500.0022.9012620.38%
2023/06/21122.8500.0022.9512550.39%
2023/06/1900.00123.2023.15-1247-0.40%
2023/06/1600.00123.3023.25-1242-0.41%
2023/06/1400.00322.8522.85-3231-1.30%
2023/06/1300.00422.9522.90-4231-1.73%
2023/06/07122.50022.5022.5012180.46%
2023/06/02522.3500.0022.3552212.26%
2023/05/19322.4000.0022.3032141.40%
2023/05/1500.00121.9021.90-1191-0.52%
2023/05/1200.00221.8521.80-2188-1.06%
2023/05/10621.9500.0021.9061793.35%
2023/05/0200.00121.4521.40-1157-0.63%
2023/04/2600.00020.8020.9501460.00%
2023/04/12220.8500.0020.9021391.43%
2023/04/1100.00020.9520.800139-0.01%
2023/03/1700.00020.6020.6501410.00%
2023/03/16020.6500.0020.6001390.00%
2023/03/1500.00020.9020.8501380.00%
2023/03/1400.00220.9820.90-2137-1.45%
2023/03/1300.00721.0621.05-7136-5.14%
2023/03/0900.00221.3021.35-2133-1.50%
2023/03/02120.7500.0020.8011140.87%
2023/03/01020.7500.0020.7501130.00%
2023/02/24220.7000.0020.8021121.77%
2023/01/3100.00220.7020.65-2116-1.72%
2023/01/30120.7000.0020.6511160.86%
2023/01/130.220.6500.0020.650.21150.21%
2023/01/1000.00020.5220.5501160.00%
2023/01/0900.00020.6020.6001160.00%
2022/12/2900.00120.3520.40-1121-0.82%
2022/12/1600.00220.5020.40-2134-1.49%
2022/12/1200.00020.6520.5001370.00%
2022/12/0900.00720.4520.50-7139-5.02%
2022/11/2500.000.520.4020.35-0.5143-0.35%
2022/11/11120.2000.0020.2011520.66%
2022/10/28819.53019.9519.7081545.19%
2022/10/14119.8500.0020.0011380.72%
2022/10/1300.00319.7019.80-3138-2.17%
2022/09/2200.00220.1020.15-2137-1.46%
2022/09/15120.4000.0020.5011360.73%
2022/08/22119.85119.9519.9501300.00%
2022/08/19319.9500.0019.9531312.29%
2022/08/1100.00219.9520.00-2134-1.48%
2022/08/10519.9000.0019.9051353.69%
2022/08/0800.00119.5019.50-1137-0.73%
2022/08/05119.5500.0019.5011390.71%
2022/08/0400.00319.5019.50-3141-2.12%
2022/07/25119.55019.6519.6511800.55%
2022/07/21119.4000.0019.5511860.54%
2022/07/14019.75219.6019.55-2191-1.05%
2022/07/13019.5500.0019.6001920.00%
2022/07/12119.4500.0019.4011940.51%
2022/07/11719.5500.0019.7071933.61%
2022/07/0700.00219.2019.25-2195-1.02%
2022/07/0500.00019.3519.3502000.00%
2022/06/29119.3500.0019.4512530.39%
2022/06/28019.6500.0019.5502560.00%
2022/06/2100.00219.4019.50-2265-0.75%
2022/06/17119.3500.0019.5012680.37%
2022/06/16219.4000.0019.5022720.73%
2022/06/1400.00519.4619.45-5276-1.81%
2022/06/13119.50119.5019.6002760.00%
2022/06/01219.8000.0019.8522890.69%
2022/05/30219.9500.0019.9522910.69%
2022/05/19219.3000.0019.3023010.66%
2022/05/17219.35019.9519.5023010.66%
2022/05/11119.3000.0019.3513010.33%
2022/05/10319.20119.2519.3523020.66%
2022/05/09019.8000.0019.4502950.00%
2022/05/0500.00319.9019.95-3284-1.05%
2022/05/04319.9200.0019.9532811.07%
2022/05/03119.90719.9520.00-6278-2.16%
2022/04/25220.2000.0020.2022720.73%
2022/04/21120.30020.3020.3512780.36%
2022/04/0700.001021.0020.85-10275-3.63%
2022/04/0600.00221.0021.05-2260-0.77%
2022/03/3100.00120.7520.75-1234-0.43%
2022/03/2900.00220.5020.55-2228-0.87%
2022/03/281020.4500.0020.45102284.38%
2022/03/2200.00420.4020.45-4215-1.85%
2022/03/21020.5000.0020.4002140.00%
2022/03/15020.5000.0020.1502060.00%
2022/02/11120.4500.0020.5011990.50%
2022/02/09020.5300.0020.5501950.01%
2022/02/08120.4500.0020.5011930.52%
2022/01/190.620.3000.0020.350.61810.34%
2022/01/18120.3500.0020.4011800.55%
2022/01/142.220.5000.0020.402.21731.27%
2022/01/130.320.4000.0020.600.31680.18%
2022/01/12020.5000.0020.4001590.00%
2021/12/29120.3000.0020.3511450.69%
2021/12/27220.2000.0020.2521431.40%
2021/12/15020.2500.0020.0501430.00%
2021/11/2600.001120.0020.05-11152-7.23%
2021/10/2100.00020.0019.8502530.00%
2021/10/20119.8500.0019.9012580.39%
2021/10/01119.7000.0019.7013480.29%
2021/09/29119.6500.0019.6513500.29%
2021/09/28219.8000.0019.8023580.56%
2021/09/22119.6500.0019.6013780.26%
2021/09/13219.7000.0019.7524000.50%
2021/09/0100.00520.1520.15-5549-0.91%
2021/08/18219.7000.0019.8526250.32%
2021/08/16119.6000.0019.6016410.16%
2021/08/12219.6500.0019.6526280.32%
2021/08/11119.6000.0019.6516320.16%
2021/08/09119.7000.0019.7016900.14%
2021/08/05219.5500.0019.6527090.28%
2021/08/03219.6000.0019.6527580.26%
2021/07/29219.6000.0019.6527720.26%
2021/07/28519.7500.0019.6557760.64%
2021/07/23219.75219.8019.8508140.00%
2021/07/22219.8000.0019.8528210.24%
2021/07/21219.7500.0019.8028260.24%
2021/07/19419.83119.7519.9038260.36%
2021/07/12120.2000.0020.1518340.12%
2021/07/0800.001020.2520.20-10842-1.19%
2021/07/05520.1000.0020.1058690.58%
2021/06/29220.1000.0020.0528780.23%
2021/06/28519.9500.0020.0558750.57%
2021/06/0400.00621.4821.50-6740-0.81%
2021/06/0300.001821.3821.45-18750-2.40%
2021/06/020.321.081121.0421.15-10.7755-1.42%
2021/06/01021.0000.0020.9007440.00%
2021/05/2800.00920.6020.65-9732-1.23%
2021/05/260.120.3500.0020.350.17230.01%
2021/05/250.220.4500.0020.400.27110.03%
2021/05/17219.8300.0019.8026630.30%
2021/05/133621.8100.0021.40366055.95%
2021/05/12122.6500.0021.6515930.17%
2021/05/11223.1300.0023.0025540.36%
2021/05/0300.005023.1923.10-50576-8.67%
2021/04/2900.00023.6523.6505570.00%
2021/04/2700.00123.7023.75-1540-0.18%
2021/04/22023.7000.0023.6005200.00%
2021/04/2100.000.423.6023.60-0.4507-0.09%
2021/04/2000.00523.6523.40-5496-1.01%
2021/04/0900.00023.3523.1004220.00%
2021/04/083023.4800.0023.45304107.31%
2021/04/06022.4000.0022.4503940.00%
2021/04/01022.4000.0022.4003900.00%
2021/03/25022.00021.9521.9003690.00%
2021/03/24022.0000.0021.9503690.00%
2021/03/23021.9000.0021.9503650.00%
2021/03/2200.00022.0022.0003630.00%
2021/03/1700.00121.6521.70-1353-0.28%
2021/03/1500.00121.4521.85-1349-0.29%
2021/03/11021.6000.0021.5503360.00%
2021/03/09021.2500.0021.4503240.00%
2021/03/05021.0000.0020.6502920.00%
2021/03/03020.6000.0020.6002910.00%
2021/03/02020.650.120.6520.50-0.1290-0.03%
2021/02/2300.00220.8520.85-2278-0.72%
2021/02/22120.4500.0020.5512700.37%
2021/02/19220.8000.0020.6022670.75%
2021/02/182020.40120.5020.50192597.31%
2021/02/17120.0500.0020.0512470.40%
2021/02/0400.00520.0019.95-5243-2.06%
2021/02/02119.9000.0019.9012500.40%
2021/01/26320.32120.2520.3022230.90%
2021/01/18120.0000.0020.1011400.71%
2021/01/13020.8000.0020.4001330.00%
2021/01/080.520.2500.0020.400.51300.35%
2020/12/2900.001020.4520.50-10118-8.47%
2020/12/1700.00020.3520.3001190.00%
2020/12/1000.00120.3020.35-1117-0.85%
2020/12/0100.00320.1520.25-3111-2.68%
2020/11/24020.1000.0020.1501110.00%
2020/11/20020.0000.0020.1501100.00%
2020/10/2100.000.419.7019.80-0.4114-0.38%
2020/10/190.319.7500.0019.900.31160.26%
2020/10/08019.6000.0019.7501280.00%
2020/09/24019.4500.0019.4501380.00%
2020/09/23019.55619.6519.70-6132-4.51%
2020/09/15319.7500.0019.7531282.34%
2020/08/24019.6000.0019.7001790.00%
2020/08/1300.000.319.8519.85-0.3188-0.14%
2020/08/1100.00019.8019.8001920.00%
2020/08/1000.00119.8519.80-1192-0.52%
2020/08/05021.4500.0019.6501890.00%
2020/08/03019.5000.0019.5501900.00%
2020/07/30019.7000.0019.6501910.00%
2020/07/24019.6000.0019.7001950.00%
2020/07/22119.8000.0019.8511960.51%
2020/07/20019.6500.0019.7001870.00%
2020/07/09019.8000.0019.8001990.00%
2020/07/08020.0000.0019.7501980.00%
2020/07/07019.6000.0019.7501990.00%
2020/07/0600.00019.9519.8002030.00%
2020/07/01019.7000.0019.7002060.00%
2020/06/16019.4500.0019.6002350.00%
2020/06/12419.5500.0019.5542491.60%
2020/06/11520.5000.0020.5052492.00%
2020/06/0400.00020.3520.4002690.00%
2020/06/0300.00020.3020.4502750.00%
2020/05/2600.00019.9519.9502760.00%
2020/05/190.119.8500.0019.950.12710.05%
2020/05/11020.4500.0019.7002760.00%
2020/05/080.119.5500.0019.550.12770.04%
2020/05/050.319.4500.0019.500.32820.10%
2020/04/23019.1000.0019.1002980.00%
2020/04/21019.0000.0019.0502980.00%
2020/04/20019.2000.0019.3002940.00%
2020/04/17019.4000.0019.4002940.00%
2020/04/16019.2000.0019.2002910.00%
2020/04/15019.3500.0019.3502890.00%
2020/04/09019.0500.0018.8502850.00%
2020/04/07018.8000.0018.5002800.00%
2020/04/06318.15318.3518.4002800.00%
2020/03/31018.4000.0018.4002740.00%
2020/03/30019.7500.0018.5002730.00%
2020/03/26018.2000.0018.2002670.00%
2020/03/24117.45317.4817.60-2261-0.76%
2020/03/23116.85116.8517.0002590.00%
2020/03/20117.5500.0017.6012590.39%
2020/03/19217.0500.0017.0022540.79%
2020/03/170.318.201018.1018.30-9.7234-4.14%
2020/03/16018.7500.0018.7502240.00%
2020/03/12119.8500.0019.8011940.51%
2020/03/09020.9500.0020.1001730.00%
2020/03/05020.5500.0020.5501590.00%
2020/03/02020.601020.4520.55-10154-6.47%
2020/02/27020.5500.0020.5501520.00%
2020/02/26020.6500.0020.6501490.00%
2020/02/2100.000.320.8020.75-0.3150-0.19%
2020/02/20021.4000.0020.8001500.00%
2020/02/19020.80220.8020.80-2148-1.34%
2020/02/18120.7000.0020.7511480.68%
2020/02/17020.70220.7020.70-2146-1.36%
2020/02/14020.80220.7020.65-2144-1.39%
2020/02/13020.70420.7020.70-4143-2.78%
2020/02/12020.7000.0020.7501410.00%
2020/02/11020.7500.0020.6001400.00%
2020/02/0500.000.120.9020.75-0.1134-0.05%
2020/02/04020.7000.0020.7001320.00%
2020/02/03020.6000.0020.6001250.01%
2020/01/3100.00220.8520.85-2120-1.66%
2020/01/30120.6000.0020.8011140.87%
2020/01/20020.9500.0021.0001070.00%
2020/01/1300.00220.9020.85-2102-1.95%
2020/01/09020.7000.0020.8501020.01%
2020/01/08020.7000.0020.8001020.01%
2020/01/07020.7000.0020.8001020.01%
2020/01/02020.8000.0020.9001040.01%
2019/12/30020.7500.0020.9001150.01%
2019/12/27020.8000.0021.0001210.01%
2019/12/26020.8500.0021.0001260.00%
2019/12/24020.8000.0020.9501320.01%
2019/12/23620.9500.0020.9561354.44%
2019/12/2000.00820.9020.95-8136-5.85%
2019/12/19020.9000.0020.9501400.01%
2019/12/181221.0000.0021.05121468.19%
2019/12/17220.9500.0021.0021451.37%
2019/12/13020.8000.0020.9001410.00%
2019/12/10020.7000.0020.7501430.00%
2019/11/29021.0000.0020.8001580.00%
2019/11/28020.8500.0020.9001580.00%
2019/11/11020.5500.0020.5001490.01%
2019/11/06020.4000.0020.5001470.01%
2019/11/05020.5000.0020.6001460.01%
2019/10/18020.3000.0020.3001520.01%
2019/10/17020.4000.0020.4501510.01%
2019/10/15020.3500.0020.4001520.01%
2019/10/04020.1000.0020.2001480.01%
2019/10/02020.2000.0020.3001330.00%
2019/09/09020.25020.2520.1501170.01%
2019/09/03020.2000.0020.2501140.01%
2019/09/0200.00020.2020.1501140.00%
2019/08/26020.0000.0020.1001170.01%
2019/08/23020.0500.0020.2001190.01%
2019/08/19020.1000.0020.2501270.01%
2019/08/14020.3000.0020.3001300.00%
2019/07/26020.0000.0020.1001310.01%
2019/07/25020.0000.0020.1501340.01%
2019/07/11020.1000.0020.1001280.00%
2019/07/0800.00220.1020.15-2127-1.57%
2019/07/0500.00520.0420.10-5127-3.92%
2019/07/0400.00120.0019.95-1126-0.79%
2019/07/03820.6500.0020.6581236.49%
2019/07/02020.70120.6520.70-1114-0.87%
2019/06/19020.5000.0020.6001140.01%
2019/06/18020.5000.0020.5501130.00%
2019/06/0400.00820.4020.50-8112-7.09%
2019/06/03020.4500.0020.4501110.01%
2019/05/30020.4500.0020.4501080.01%
2019/05/21020.1500.0020.2501010.01%
2019/05/08020.1500.0020.150900.01%
2019/05/06020.2500.0020.100890.00%
2019/05/02020.1000.0020.250870.01%
2019/04/25020.0500.0020.200880.01%
2019/04/17720.2500.0020.307917.62%
2019/04/16120.1000.0020.151901.11%
2019/04/12220.1000.0020.102892.25%
2019/04/11020.3000.0020.200880.00%
2019/04/09020.1000.0020.250900.00%
2019/04/03020.0000.0020.150970.00%
2019/04/02220.1000.0020.1521011.98%
2019/04/01020.1000.0020.1001030.02%
2019/03/29120.1000.0020.1011020.97%
2019/03/28022.2000.0020.1501000.00%
2019/03/27020.4000.0020.200980.00%
2019/03/26020.2000.0020.300980.01%
2019/03/25020.5500.0020.3501010.00%
2019/03/22020.2500.0020.2501000.00%
2019/03/20020.200.420.2020.15-0.497-0.42%
2019/03/19020.2000.0020.150960.00%
2019/03/15020.1000.0020.150940.00%
2019/03/14020.0000.0020.100930.00%
2019/03/13020.2000.0020.050920.00%
2019/03/11020.3000.0020.050920.00%
2019/03/07022.0000.0020.000940.00%
2019/03/06020.2000.0020.000940.01%
2019/03/05019.9500.0019.950940.00%
2019/03/04022.0000.0019.950930.00%
2019/02/25020.0000.0019.950910.00%
2019/02/20020.3000.0020.100910.00%
2019/02/19020.2500.0020.050910.00%
2019/02/18020.1000.0020.100910.00%
2019/02/15020.0500.0019.950890.00%
2019/01/25019.6500.0019.750930.00%
2019/01/16019.6000.0019.650910.01%
2019/01/14019.7000.0019.650930.01%
2019/01/1100.00219.9519.75-295-2.10%
2019/01/10019.90019.9019.950960.00%
2019/01/08019.9500.0019.800990.00%
2019/01/04019.6500.0019.6001040.01%
2019/01/02019.5500.0019.5501110.01%
2018/12/26019.6000.0019.6001100.00%
2018/12/25019.6000.0019.7001060.00%
2018/12/24119.65119.7519.7501020.00%
2018/12/2200.000.119.8019.95-0.199-0.10%
2018/12/21019.8000.0019.9501030.00%
2018/12/17019.9500.0019.9001020.00%
2018/12/13019.9000.0020.0001060.00%
2018/12/11020.0500.0019.9001060.00%
2018/12/0500.00020.1019.9501070.00%
2018/12/0400.00020.2020.000108-0.01%
2018/11/30020.0500.0019.9501080.01%
2018/11/23019.7000.0019.9001160.01%
2018/11/22020.2000.0020.0001160.00%
2018/11/2000.00120.0520.05-1117-0.85%
2018/11/16019.9500.0019.9501170.01%
2018/11/07020.0000.0020.0001220.00%
2018/11/06019.8500.0019.8501230.00%
2018/11/05119.80119.9019.9501240.00%
2018/10/25219.65319.8019.80-1133-0.75%
2018/10/22119.9500.0019.9511290.77%
2018/10/19019.9500.0019.8501290.00%
2018/10/18319.9200.0019.9031262.37%
2018/10/17120.0500.0020.0011230.81%
2018/10/15220.1000.0020.1021201.66%
2018/10/12020.2000.0020.2001180.01%
2018/10/11020.2000.0020.2001150.01%
2018/10/09020.6000.0020.8001100.01%
2018/10/08020.6000.0020.6001090.00%
2018/10/04020.6000.0020.6001070.00%
2018/10/0200.00020.6520.8001060.00%
2018/09/19320.62520.7920.90-2112-1.77%
2018/09/14020.4000.0020.4001160.00%
2018/08/3100.001220.3120.35-12126-9.45%
2018/08/16020.3000.0020.2001290.00%
2018/08/03220.2500.0020.3521361.46%
2018/07/311020.3500.0020.35101347.45%
2018/07/18020.3500.0020.2501490.00%
2018/07/17020.2000.0020.3501520.00%
2018/06/2600.00121.0021.05-1158-0.63%
2018/06/22121.2500.0021.2511540.65%
2018/06/2000.00421.0121.10-4149-2.67%
2018/06/08121.00021.1520.9511490.67%
2018/06/07120.9500.0020.9011490.67%
2018/06/0600.00120.9521.00-1153-0.65%
2018/06/04120.9000.0020.9011510.66%
2018/06/01120.8000.0020.9011500.66%
2018/05/3000.00020.6020.8001540.00%
2018/05/28121.1500.0021.1511540.65%
2018/05/2400.00121.1521.05-1155-0.64%
2018/05/2200.00421.2021.25-4158-2.52%
2018/05/16420.8500.0021.1041562.56%
2018/05/15220.8500.0020.9021541.29%
2018/05/0300.00120.7520.75-1175-0.57%
2018/04/25021.0000.0020.8001820.02%
2018/04/23620.9000.0020.9061843.25%
2018/04/20220.9000.0020.9021821.10%
2018/04/12020.9500.0020.9501940.00%
2018/04/10020.9000.0020.9001990.00%
2018/03/31020.7000.0020.7001920.00%
2018/03/30120.6000.0020.6511920.52%
2018/03/29220.6500.0020.6521901.05%
2018/03/28220.7000.0020.7521891.06%
2018/03/26020.70120.5520.55-1188-0.53%
2018/03/221.220.82020.7020.851.21890.64%
2018/03/210.820.6500.0020.700.81850.42%
2018/03/19120.6500.0020.6011890.53%
2018/03/16020.65020.6520.6001880.00%
2018/03/14020.7500.0020.8001860.00%
2018/03/12020.6000.0020.6001900.00%
2018/03/08020.5000.0020.5001940.00%
2018/03/05820.35620.4120.3522230.89%
2018/03/02020.6500.0020.6502210.00%
2018/02/26021.0500.0020.8502320.00%
2018/02/23120.7500.0020.8012340.43%
2018/02/2200.001320.3520.65-13238-5.44%
2018/02/21020.9500.0020.3502420.00%
2018/01/29020.8500.0020.9502380.00%
2018/01/23121.0000.0021.1012310.43%
2018/01/0400.00220.6520.70-2208-0.96%
台產 相關文章
台產 相關影音