台產 (2832)-犇亞-網路券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.40
漲跌
▲0.05
漲幅
+0.18%
成交量
152張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	28.30	0	0.00	28.40	1	263	0.38%
2024/11/21	0	0.00	2	28.25	28.35	-2	271	-0.74%
2024/11/15	0	0.00	5	28.30	28.25	-5	335	-1.49%
2024/11/12	5	28.25	0	0.00	28.20	5	348	1.43%
2024/10/28	0	0.00	0	28.50	28.35	0	385	-0.01%
2024/10/18	1.1	28.60	0	0.00	28.40	1.1	399	0.27%
2024/10/04	0	0.00	0	29.50	28.00	0	415	0.00%
2024/09/20	0	0.00	0	28.20	28.30	0	424	0.00%
2024/09/13	0	0.00	3	28.10	28.10	-3	425	-0.71%
2024/08/29	0	0.00	1	30.00	30.05	-1	472	-0.21%
2024/08/13	0	0.00	0	28.30	28.30	0	413	0.00%
2024/08/12	0	0.00	0	28.15	28.15	0	416	0.00%
2024/08/02	0	0.00	2	28.10	28.10	-2	452	-0.44%
2024/08/01	0	0.00	2	28.35	28.40	-2	459	-0.44%
2024/07/26	2	27.50	0	0.00	28.00	2	493	0.40%
2024/07/22	0	0.00	1	27.85	28.00	-1	515	-0.19%
2024/07/19	2	28.10	0	0.00	28.15	2	513	0.39%
2024/07/18	0	0.00	5	28.55	28.65	-5	514	-0.97%
2024/06/27	1	27.25	0	0.00	27.20	1	609	0.16%
2024/06/19	2	27.10	0	0.00	27.15	2	611	0.33%
2024/06/14	0	28.60	0	0.00	28.55	0	567	0.00%
2024/06/05	3	28.20	0	0.00	28.20	3	669	0.45%
2024/05/30	2	27.90	0	0.00	27.90	2	679	0.29%
2024/05/27	0	0.00	1	28.05	28.05	-1	680	-0.15%
2024/05/22	4	28.55	0	0.00	28.55	4	671	0.60%
2024/05/20	1	28.75	0	0.00	28.75	1	667	0.15%
2024/05/17	2	28.63	0	0.00	28.65	2	665	0.30%
2024/05/14	1	28.60	0	0.00	28.70	1	663	0.15%
2024/04/30	0	0.00	3	28.82	28.80	-3	561	-0.53%
2024/04/29	4	29.01	0	0.00	29.05	4	555	0.72%
2024/04/24	0	0.00	0.2	28.55	28.45	-0.2	537	-0.03%
2024/04/12	0	0.00	1	27.60	27.75	-1	514	-0.19%
2024/04/08	1	26.00	0	0.00	26.15	1	496	0.20%
2024/03/27	0	26.35	0	0.00	26.20	0	526	0.00%
2024/03/26	6	26.14	0	0.00	26.05	6	525	1.14%
2024/03/22	0	0.00	4	26.40	26.40	-4	523	-0.76%
2024/03/18	0	26.40	0	0.00	26.40	0	535	0.00%
2024/03/14	0	27.25	0	0.00	26.65	0	527	0.00%
2024/03/11	0	27.50	0	0.00	27.60	0	431	0.00%
2024/03/07	1	26.95	1	27.05	27.05	0	412	0.00%
2024/03/05	0	0.00	2	26.95	26.90	-2	410	-0.49%
2024/03/04	0	26.70	0	0.00	26.55	0	411	0.00%
2024/02/21	0	0.00	1	26.60	26.65	-1	417	-0.24%
2024/02/01	0	26.25	0	0.00	26.30	0	415	0.00%
2024/01/23	0	0.00	0	25.55	25.70	0	438	0.00%
2024/01/16	0	25.65	0	0.00	25.30	0	432	0.00%
2024/01/12	0	0.00	0	25.80	25.55	0	425	0.00%
2024/01/10	3	25.53	0	0.00	25.30	3	413	0.73%
2024/01/09	1	26.25	0	0.00	26.15	1	384	0.26%
2024/01/05	0	26.25	0	0.00	26.40	0	369	0.00%
2024/01/04	0	26.40	0	0.00	26.40	0	370	0.00%
2023/12/29	0	26.40	0	0.00	26.60	0	358	0.00%
2023/12/27	0	0.00	3	26.90	26.95	-3	345	-0.87%
2023/12/26	0	0.00	1	25.80	26.25	-1	334	-0.30%
2023/12/22	0	25.50	0	0.00	25.50	0	318	0.00%
2023/12/19	0	0.00	1	25.40	25.40	-1	316	-0.32%
2023/12/07	0	25.10	0	0.00	24.90	0	316	0.00%
2023/12/05	0	0.00	0	24.80	24.95	0	321	0.00%
2023/11/29	0.2	25.05	0	0.00	25.05	0.2	315	0.06%
2023/11/23	0	0.00	0	25.20	25.00	0	311	0.00%
2023/11/14	0	0.00	0	24.95	24.90	0	306	0.00%
2023/11/09	0	0.00	5	24.85	24.85	-5	310	-1.61%
2023/11/06	0.1	25.10	1	25.00	25.05	-0.9	315	-0.27%
2023/11/01	0	0.00	3	24.55	24.65	-3	297	-1.01%
2023/10/31	5	24.35	0	0.00	24.15	5	291	1.72%
2023/10/30	3	24.10	0	0.00	24.30	3	291	1.03%
2023/10/27	0	23.40	0	0.00	23.40	0	286	0.00%
2023/10/16	1	23.30	0	0.00	23.30	1	310	0.32%
2023/10/11	2	23.10	0	0.00	23.30	2	319	0.63%
2023/10/06	0	0.00	0.1	23.30	23.30	-0.1	318	-0.02%
2023/10/05	0	0.00	0	23.30	23.15	0	323	-0.01%
2023/10/04	0	0.00	0.1	23.20	23.00	-0.1	329	-0.04%
2023/09/28	0	23.40	0	0.00	23.35	0	339	0.00%
2023/09/21	0.2	23.60	0	0.00	23.55	0.2	369	0.06%
2023/09/18	0.2	24.35	0	0.00	24.30	0.2	362	0.06%
2023/09/15	0	0.00	3	24.38	24.35	-3	363	-0.83%
2023/09/14	0	24.25	0	0.00	24.30	0	363	0.00%
2023/09/13	0.2	24.05	3	24.13	24.20	-2.8	360	-0.77%
2023/09/08	0	23.65	0	0.00	23.55	0	348	0.00%
2023/09/07	0	23.50	0	0.00	23.40	0	352	0.00%
2023/08/30	1	23.55	0	0.00	23.50	1	368	0.27%
2023/08/29	0	0.00	0	23.45	23.55	0	366	-0.01%
2023/08/23	0	23.00	0	0.00	23.00	0	355	0.00%
2023/08/18	0	0.00	1	22.50	22.85	-1	354	-0.28%
2023/08/17	1	22.25	3	22.55	22.60	-2	350	-0.57%
2023/07/21	0	0.00	0	23.00	22.95	0	353	0.00%
2023/07/17	0	0.00	2	23.00	23.00	-2	340	-0.59%
2023/07/11	0	0.00	0	22.55	22.80	0	326	0.00%
2023/07/10	1	22.50	2	22.55	22.55	-1	321	-0.31%
2023/07/05	0	0.00	17	22.10	22.10	-17	302	-5.62%
2023/07/04	18	23.00	2	23.00	23.00	16	291	5.49%
2023/06/27	1	22.95	0	0.00	22.90	1	262	0.38%
2023/06/21	1	22.85	0	0.00	22.95	1	255	0.39%
2023/06/19	0	0.00	1	23.20	23.15	-1	247	-0.40%
2023/06/16	0	0.00	1	23.30	23.25	-1	242	-0.41%
2023/06/14	0	0.00	3	22.85	22.85	-3	231	-1.30%
2023/06/13	0	0.00	4	22.95	22.90	-4	231	-1.73%
2023/06/07	1	22.50	0	22.50	22.50	1	218	0.46%
2023/06/02	5	22.35	0	0.00	22.35	5	221	2.26%
2023/05/19	3	22.40	0	0.00	22.30	3	214	1.40%
2023/05/15	0	0.00	1	21.90	21.90	-1	191	-0.52%
2023/05/12	0	0.00	2	21.85	21.80	-2	188	-1.06%
2023/05/10	6	21.95	0	0.00	21.90	6	179	3.35%
2023/05/02	0	0.00	1	21.45	21.40	-1	157	-0.63%
2023/04/26	0	0.00	0	20.80	20.95	0	146	0.00%
2023/04/12	2	20.85	0	0.00	20.90	2	139	1.43%
2023/04/11	0	0.00	0	20.95	20.80	0	139	-0.01%
2023/03/17	0	0.00	0	20.60	20.65	0	141	0.00%
2023/03/16	0	20.65	0	0.00	20.60	0	139	0.00%
2023/03/15	0	0.00	0	20.90	20.85	0	138	0.00%
2023/03/14	0	0.00	2	20.98	20.90	-2	137	-1.45%
2023/03/13	0	0.00	7	21.06	21.05	-7	136	-5.14%
2023/03/09	0	0.00	2	21.30	21.35	-2	133	-1.50%
2023/03/02	1	20.75	0	0.00	20.80	1	114	0.87%
2023/03/01	0	20.75	0	0.00	20.75	0	113	0.00%
2023/02/24	2	20.70	0	0.00	20.80	2	112	1.77%
2023/01/31	0	0.00	2	20.70	20.65	-2	116	-1.72%
2023/01/30	1	20.70	0	0.00	20.65	1	116	0.86%
2023/01/13	0.2	20.65	0	0.00	20.65	0.2	115	0.21%
2023/01/10	0	0.00	0	20.52	20.55	0	116	0.00%
2023/01/09	0	0.00	0	20.60	20.60	0	116	0.00%
2022/12/29	0	0.00	1	20.35	20.40	-1	121	-0.82%
2022/12/16	0	0.00	2	20.50	20.40	-2	134	-1.49%
2022/12/12	0	0.00	0	20.65	20.50	0	137	0.00%
2022/12/09	0	0.00	7	20.45	20.50	-7	139	-5.02%
2022/11/25	0	0.00	0.5	20.40	20.35	-0.5	143	-0.35%
2022/11/11	1	20.20	0	0.00	20.20	1	152	0.66%
2022/10/28	8	19.53	0	19.95	19.70	8	154	5.19%
2022/10/14	1	19.85	0	0.00	20.00	1	138	0.72%
2022/10/13	0	0.00	3	19.70	19.80	-3	138	-2.17%
2022/09/22	0	0.00	2	20.10	20.15	-2	137	-1.46%
2022/09/15	1	20.40	0	0.00	20.50	1	136	0.73%
2022/08/22	1	19.85	1	19.95	19.95	0	130	0.00%
2022/08/19	3	19.95	0	0.00	19.95	3	131	2.29%
2022/08/11	0	0.00	2	19.95	20.00	-2	134	-1.48%
2022/08/10	5	19.90	0	0.00	19.90	5	135	3.69%
2022/08/08	0	0.00	1	19.50	19.50	-1	137	-0.73%
2022/08/05	1	19.55	0	0.00	19.50	1	139	0.71%
2022/08/04	0	0.00	3	19.50	19.50	-3	141	-2.12%
2022/07/25	1	19.55	0	19.65	19.65	1	180	0.55%
2022/07/21	1	19.40	0	0.00	19.55	1	186	0.54%
2022/07/14	0	19.75	2	19.60	19.55	-2	191	-1.05%
2022/07/13	0	19.55	0	0.00	19.60	0	192	0.00%
2022/07/12	1	19.45	0	0.00	19.40	1	194	0.51%
2022/07/11	7	19.55	0	0.00	19.70	7	193	3.61%
2022/07/07	0	0.00	2	19.20	19.25	-2	195	-1.02%
2022/07/05	0	0.00	0	19.35	19.35	0	200	0.00%
2022/06/29	1	19.35	0	0.00	19.45	1	253	0.39%
2022/06/28	0	19.65	0	0.00	19.55	0	256	0.00%
2022/06/21	0	0.00	2	19.40	19.50	-2	265	-0.75%
2022/06/17	1	19.35	0	0.00	19.50	1	268	0.37%
2022/06/16	2	19.40	0	0.00	19.50	2	272	0.73%
2022/06/14	0	0.00	5	19.46	19.45	-5	276	-1.81%
2022/06/13	1	19.50	1	19.50	19.60	0	276	0.00%
2022/06/01	2	19.80	0	0.00	19.85	2	289	0.69%
2022/05/30	2	19.95	0	0.00	19.95	2	291	0.69%
2022/05/19	2	19.30	0	0.00	19.30	2	301	0.66%
2022/05/17	2	19.35	0	19.95	19.50	2	301	0.66%
2022/05/11	1	19.30	0	0.00	19.35	1	301	0.33%
2022/05/10	3	19.20	1	19.25	19.35	2	302	0.66%
2022/05/09	0	19.80	0	0.00	19.45	0	295	0.00%
2022/05/05	0	0.00	3	19.90	19.95	-3	284	-1.05%
2022/05/04	3	19.92	0	0.00	19.95	3	281	1.07%
2022/05/03	1	19.90	7	19.95	20.00	-6	278	-2.16%
2022/04/25	2	20.20	0	0.00	20.20	2	272	0.73%
2022/04/21	1	20.30	0	20.30	20.35	1	278	0.36%
2022/04/07	0	0.00	10	21.00	20.85	-10	275	-3.63%
2022/04/06	0	0.00	2	21.00	21.05	-2	260	-0.77%
2022/03/31	0	0.00	1	20.75	20.75	-1	234	-0.43%
2022/03/29	0	0.00	2	20.50	20.55	-2	228	-0.87%
2022/03/28	10	20.45	0	0.00	20.45	10	228	4.38%
2022/03/22	0	0.00	4	20.40	20.45	-4	215	-1.85%
2022/03/21	0	20.50	0	0.00	20.40	0	214	0.00%
2022/03/15	0	20.50	0	0.00	20.15	0	206	0.00%
2022/02/11	1	20.45	0	0.00	20.50	1	199	0.50%
2022/02/09	0	20.53	0	0.00	20.55	0	195	0.01%
2022/02/08	1	20.45	0	0.00	20.50	1	193	0.52%
2022/01/19	0.6	20.30	0	0.00	20.35	0.6	181	0.34%
2022/01/18	1	20.35	0	0.00	20.40	1	180	0.55%
2022/01/14	2.2	20.50	0	0.00	20.40	2.2	173	1.27%
2022/01/13	0.3	20.40	0	0.00	20.60	0.3	168	0.18%
2022/01/12	0	20.50	0	0.00	20.40	0	159	0.00%
2021/12/29	1	20.30	0	0.00	20.35	1	145	0.69%
2021/12/27	2	20.20	0	0.00	20.25	2	143	1.40%
2021/12/15	0	20.25	0	0.00	20.05	0	143	0.00%
2021/11/26	0	0.00	11	20.00	20.05	-11	152	-7.23%
2021/10/21	0	0.00	0	20.00	19.85	0	253	0.00%
2021/10/20	1	19.85	0	0.00	19.90	1	258	0.39%
2021/10/01	1	19.70	0	0.00	19.70	1	348	0.29%
2021/09/29	1	19.65	0	0.00	19.65	1	350	0.29%
2021/09/28	2	19.80	0	0.00	19.80	2	358	0.56%
2021/09/22	1	19.65	0	0.00	19.60	1	378	0.26%
2021/09/13	2	19.70	0	0.00	19.75	2	400	0.50%
2021/09/01	0	0.00	5	20.15	20.15	-5	549	-0.91%
2021/08/18	2	19.70	0	0.00	19.85	2	625	0.32%
2021/08/16	1	19.60	0	0.00	19.60	1	641	0.16%
2021/08/12	2	19.65	0	0.00	19.65	2	628	0.32%
2021/08/11	1	19.60	0	0.00	19.65	1	632	0.16%
2021/08/09	1	19.70	0	0.00	19.70	1	690	0.14%
2021/08/05	2	19.55	0	0.00	19.65	2	709	0.28%
2021/08/03	2	19.60	0	0.00	19.65	2	758	0.26%
2021/07/29	2	19.60	0	0.00	19.65	2	772	0.26%
2021/07/28	5	19.75	0	0.00	19.65	5	776	0.64%
2021/07/23	2	19.75	2	19.80	19.85	0	814	0.00%
2021/07/22	2	19.80	0	0.00	19.85	2	821	0.24%
2021/07/21	2	19.75	0	0.00	19.80	2	826	0.24%
2021/07/19	4	19.83	1	19.75	19.90	3	826	0.36%
2021/07/12	1	20.20	0	0.00	20.15	1	834	0.12%
2021/07/08	0	0.00	10	20.25	20.20	-10	842	-1.19%
2021/07/05	5	20.10	0	0.00	20.10	5	869	0.58%
2021/06/29	2	20.10	0	0.00	20.05	2	878	0.23%
2021/06/28	5	19.95	0	0.00	20.05	5	875	0.57%
2021/06/04	0	0.00	6	21.48	21.50	-6	740	-0.81%
2021/06/03	0	0.00	18	21.38	21.45	-18	750	-2.40%
2021/06/02	0.3	21.08	11	21.04	21.15	-10.7	755	-1.42%
2021/06/01	0	21.00	0	0.00	20.90	0	744	0.00%
2021/05/28	0	0.00	9	20.60	20.65	-9	732	-1.23%
2021/05/26	0.1	20.35	0	0.00	20.35	0.1	723	0.01%
2021/05/25	0.2	20.45	0	0.00	20.40	0.2	711	0.03%
2021/05/17	2	19.83	0	0.00	19.80	2	663	0.30%
2021/05/13	36	21.81	0	0.00	21.40	36	605	5.95%
2021/05/12	1	22.65	0	0.00	21.65	1	593	0.17%
2021/05/11	2	23.13	0	0.00	23.00	2	554	0.36%
2021/05/03	0	0.00	50	23.19	23.10	-50	576	-8.67%
2021/04/29	0	0.00	0	23.65	23.65	0	557	0.00%
2021/04/27	0	0.00	1	23.70	23.75	-1	540	-0.18%
2021/04/22	0	23.70	0	0.00	23.60	0	520	0.00%
2021/04/21	0	0.00	0.4	23.60	23.60	-0.4	507	-0.09%
2021/04/20	0	0.00	5	23.65	23.40	-5	496	-1.01%
2021/04/09	0	0.00	0	23.35	23.10	0	422	0.00%
2021/04/08	30	23.48	0	0.00	23.45	30	410	7.31%
2021/04/06	0	22.40	0	0.00	22.45	0	394	0.00%
2021/04/01	0	22.40	0	0.00	22.40	0	390	0.00%
2021/03/25	0	22.00	0	21.95	21.90	0	369	0.00%
2021/03/24	0	22.00	0	0.00	21.95	0	369	0.00%
2021/03/23	0	21.90	0	0.00	21.95	0	365	0.00%
2021/03/22	0	0.00	0	22.00	22.00	0	363	0.00%
2021/03/17	0	0.00	1	21.65	21.70	-1	353	-0.28%
2021/03/15	0	0.00	1	21.45	21.85	-1	349	-0.29%
2021/03/11	0	21.60	0	0.00	21.55	0	336	0.00%
2021/03/09	0	21.25	0	0.00	21.45	0	324	0.00%
2021/03/05	0	21.00	0	0.00	20.65	0	292	0.00%
2021/03/03	0	20.60	0	0.00	20.60	0	291	0.00%
2021/03/02	0	20.65	0.1	20.65	20.50	-0.1	290	-0.03%
2021/02/23	0	0.00	2	20.85	20.85	-2	278	-0.72%
2021/02/22	1	20.45	0	0.00	20.55	1	270	0.37%
2021/02/19	2	20.80	0	0.00	20.60	2	267	0.75%
2021/02/18	20	20.40	1	20.50	20.50	19	259	7.31%
2021/02/17	1	20.05	0	0.00	20.05	1	247	0.40%
2021/02/04	0	0.00	5	20.00	19.95	-5	243	-2.06%
2021/02/02	1	19.90	0	0.00	19.90	1	250	0.40%
2021/01/26	3	20.32	1	20.25	20.30	2	223	0.90%
2021/01/18	1	20.00	0	0.00	20.10	1	140	0.71%
2021/01/13	0	20.80	0	0.00	20.40	0	133	0.00%
2021/01/08	0.5	20.25	0	0.00	20.40	0.5	130	0.35%
2020/12/29	0	0.00	10	20.45	20.50	-10	118	-8.47%
2020/12/17	0	0.00	0	20.35	20.30	0	119	0.00%
2020/12/10	0	0.00	1	20.30	20.35	-1	117	-0.85%
2020/12/01	0	0.00	3	20.15	20.25	-3	111	-2.68%
2020/11/24	0	20.10	0	0.00	20.15	0	111	0.00%
2020/11/20	0	20.00	0	0.00	20.15	0	110	0.00%
2020/10/21	0	0.00	0.4	19.70	19.80	-0.4	114	-0.38%
2020/10/19	0.3	19.75	0	0.00	19.90	0.3	116	0.26%
2020/10/08	0	19.60	0	0.00	19.75	0	128	0.00%
2020/09/24	0	19.45	0	0.00	19.45	0	138	0.00%
2020/09/23	0	19.55	6	19.65	19.70	-6	132	-4.51%
2020/09/15	3	19.75	0	0.00	19.75	3	128	2.34%
2020/08/24	0	19.60	0	0.00	19.70	0	179	0.00%
2020/08/13	0	0.00	0.3	19.85	19.85	-0.3	188	-0.14%
2020/08/11	0	0.00	0	19.80	19.80	0	192	0.00%
2020/08/10	0	0.00	1	19.85	19.80	-1	192	-0.52%
2020/08/05	0	21.45	0	0.00	19.65	0	189	0.00%
2020/08/03	0	19.50	0	0.00	19.55	0	190	0.00%
2020/07/30	0	19.70	0	0.00	19.65	0	191	0.00%
2020/07/24	0	19.60	0	0.00	19.70	0	195	0.00%
2020/07/22	1	19.80	0	0.00	19.85	1	196	0.51%
2020/07/20	0	19.65	0	0.00	19.70	0	187	0.00%
2020/07/09	0	19.80	0	0.00	19.80	0	199	0.00%
2020/07/08	0	20.00	0	0.00	19.75	0	198	0.00%
2020/07/07	0	19.60	0	0.00	19.75	0	199	0.00%
2020/07/06	0	0.00	0	19.95	19.80	0	203	0.00%
2020/07/01	0	19.70	0	0.00	19.70	0	206	0.00%
2020/06/16	0	19.45	0	0.00	19.60	0	235	0.00%
2020/06/12	4	19.55	0	0.00	19.55	4	249	1.60%
2020/06/11	5	20.50	0	0.00	20.50	5	249	2.00%
2020/06/04	0	0.00	0	20.35	20.40	0	269	0.00%
2020/06/03	0	0.00	0	20.30	20.45	0	275	0.00%
2020/05/26	0	0.00	0	19.95	19.95	0	276	0.00%
2020/05/19	0.1	19.85	0	0.00	19.95	0.1	271	0.05%
2020/05/11	0	20.45	0	0.00	19.70	0	276	0.00%
2020/05/08	0.1	19.55	0	0.00	19.55	0.1	277	0.04%
2020/05/05	0.3	19.45	0	0.00	19.50	0.3	282	0.10%
2020/04/23	0	19.10	0	0.00	19.10	0	298	0.00%
2020/04/21	0	19.00	0	0.00	19.05	0	298	0.00%
2020/04/20	0	19.20	0	0.00	19.30	0	294	0.00%
2020/04/17	0	19.40	0	0.00	19.40	0	294	0.00%
2020/04/16	0	19.20	0	0.00	19.20	0	291	0.00%
2020/04/15	0	19.35	0	0.00	19.35	0	289	0.00%
2020/04/09	0	19.05	0	0.00	18.85	0	285	0.00%
2020/04/07	0	18.80	0	0.00	18.50	0	280	0.00%
2020/04/06	3	18.15	3	18.35	18.40	0	280	0.00%
2020/03/31	0	18.40	0	0.00	18.40	0	274	0.00%
2020/03/30	0	19.75	0	0.00	18.50	0	273	0.00%
2020/03/26	0	18.20	0	0.00	18.20	0	267	0.00%
2020/03/24	1	17.45	3	17.48	17.60	-2	261	-0.76%
2020/03/23	1	16.85	1	16.85	17.00	0	259	0.00%
2020/03/20	1	17.55	0	0.00	17.60	1	259	0.39%
2020/03/19	2	17.05	0	0.00	17.00	2	254	0.79%
2020/03/17	0.3	18.20	10	18.10	18.30	-9.7	234	-4.14%
2020/03/16	0	18.75	0	0.00	18.75	0	224	0.00%
2020/03/12	1	19.85	0	0.00	19.80	1	194	0.51%
2020/03/09	0	20.95	0	0.00	20.10	0	173	0.00%
2020/03/05	0	20.55	0	0.00	20.55	0	159	0.00%
2020/03/02	0	20.60	10	20.45	20.55	-10	154	-6.47%
2020/02/27	0	20.55	0	0.00	20.55	0	152	0.00%
2020/02/26	0	20.65	0	0.00	20.65	0	149	0.00%
2020/02/21	0	0.00	0.3	20.80	20.75	-0.3	150	-0.19%
2020/02/20	0	21.40	0	0.00	20.80	0	150	0.00%
2020/02/19	0	20.80	2	20.80	20.80	-2	148	-1.34%
2020/02/18	1	20.70	0	0.00	20.75	1	148	0.68%
2020/02/17	0	20.70	2	20.70	20.70	-2	146	-1.36%
2020/02/14	0	20.80	2	20.70	20.65	-2	144	-1.39%
2020/02/13	0	20.70	4	20.70	20.70	-4	143	-2.78%
2020/02/12	0	20.70	0	0.00	20.75	0	141	0.00%
2020/02/11	0	20.75	0	0.00	20.60	0	140	0.00%
2020/02/05	0	0.00	0.1	20.90	20.75	-0.1	134	-0.05%
2020/02/04	0	20.70	0	0.00	20.70	0	132	0.00%
2020/02/03	0	20.60	0	0.00	20.60	0	125	0.01%
2020/01/31	0	0.00	2	20.85	20.85	-2	120	-1.66%
2020/01/30	1	20.60	0	0.00	20.80	1	114	0.87%
2020/01/20	0	20.95	0	0.00	21.00	0	107	0.00%
2020/01/13	0	0.00	2	20.90	20.85	-2	102	-1.95%
2020/01/09	0	20.70	0	0.00	20.85	0	102	0.01%
2020/01/08	0	20.70	0	0.00	20.80	0	102	0.01%
2020/01/07	0	20.70	0	0.00	20.80	0	102	0.01%
2020/01/02	0	20.80	0	0.00	20.90	0	104	0.01%
2019/12/30	0	20.75	0	0.00	20.90	0	115	0.01%
2019/12/27	0	20.80	0	0.00	21.00	0	121	0.01%
2019/12/26	0	20.85	0	0.00	21.00	0	126	0.00%
2019/12/24	0	20.80	0	0.00	20.95	0	132	0.01%
2019/12/23	6	20.95	0	0.00	20.95	6	135	4.44%
2019/12/20	0	0.00	8	20.90	20.95	-8	136	-5.85%
2019/12/19	0	20.90	0	0.00	20.95	0	140	0.01%
2019/12/18	12	21.00	0	0.00	21.05	12	146	8.19%
2019/12/17	2	20.95	0	0.00	21.00	2	145	1.37%
2019/12/13	0	20.80	0	0.00	20.90	0	141	0.00%
2019/12/10	0	20.70	0	0.00	20.75	0	143	0.00%
2019/11/29	0	21.00	0	0.00	20.80	0	158	0.00%
2019/11/28	0	20.85	0	0.00	20.90	0	158	0.00%
2019/11/11	0	20.55	0	0.00	20.50	0	149	0.01%
2019/11/06	0	20.40	0	0.00	20.50	0	147	0.01%
2019/11/05	0	20.50	0	0.00	20.60	0	146	0.01%
2019/10/18	0	20.30	0	0.00	20.30	0	152	0.01%
2019/10/17	0	20.40	0	0.00	20.45	0	151	0.01%
2019/10/15	0	20.35	0	0.00	20.40	0	152	0.01%
2019/10/04	0	20.10	0	0.00	20.20	0	148	0.01%
2019/10/02	0	20.20	0	0.00	20.30	0	133	0.00%
2019/09/09	0	20.25	0	20.25	20.15	0	117	0.01%
2019/09/03	0	20.20	0	0.00	20.25	0	114	0.01%
2019/09/02	0	0.00	0	20.20	20.15	0	114	0.00%
2019/08/26	0	20.00	0	0.00	20.10	0	117	0.01%
2019/08/23	0	20.05	0	0.00	20.20	0	119	0.01%
2019/08/19	0	20.10	0	0.00	20.25	0	127	0.01%
2019/08/14	0	20.30	0	0.00	20.30	0	130	0.00%
2019/07/26	0	20.00	0	0.00	20.10	0	131	0.01%
2019/07/25	0	20.00	0	0.00	20.15	0	134	0.01%
2019/07/11	0	20.10	0	0.00	20.10	0	128	0.00%
2019/07/08	0	0.00	2	20.10	20.15	-2	127	-1.57%
2019/07/05	0	0.00	5	20.04	20.10	-5	127	-3.92%
2019/07/04	0	0.00	1	20.00	19.95	-1	126	-0.79%
2019/07/03	8	20.65	0	0.00	20.65	8	123	6.49%
2019/07/02	0	20.70	1	20.65	20.70	-1	114	-0.87%
2019/06/19	0	20.50	0	0.00	20.60	0	114	0.01%
2019/06/18	0	20.50	0	0.00	20.55	0	113	0.00%
2019/06/04	0	0.00	8	20.40	20.50	-8	112	-7.09%
2019/06/03	0	20.45	0	0.00	20.45	0	111	0.01%
2019/05/30	0	20.45	0	0.00	20.45	0	108	0.01%
2019/05/21	0	20.15	0	0.00	20.25	0	101	0.01%
2019/05/08	0	20.15	0	0.00	20.15	0	90	0.01%
2019/05/06	0	20.25	0	0.00	20.10	0	89	0.00%
2019/05/02	0	20.10	0	0.00	20.25	0	87	0.01%
2019/04/25	0	20.05	0	0.00	20.20	0	88	0.01%
2019/04/17	7	20.25	0	0.00	20.30	7	91	7.62%
2019/04/16	1	20.10	0	0.00	20.15	1	90	1.11%
2019/04/12	2	20.10	0	0.00	20.10	2	89	2.25%
2019/04/11	0	20.30	0	0.00	20.20	0	88	0.00%
2019/04/09	0	20.10	0	0.00	20.25	0	90	0.00%
2019/04/03	0	20.00	0	0.00	20.15	0	97	0.00%
2019/04/02	2	20.10	0	0.00	20.15	2	101	1.98%
2019/04/01	0	20.10	0	0.00	20.10	0	103	0.02%
2019/03/29	1	20.10	0	0.00	20.10	1	102	0.97%
2019/03/28	0	22.20	0	0.00	20.15	0	100	0.00%
2019/03/27	0	20.40	0	0.00	20.20	0	98	0.00%
2019/03/26	0	20.20	0	0.00	20.30	0	98	0.01%
2019/03/25	0	20.55	0	0.00	20.35	0	101	0.00%
2019/03/22	0	20.25	0	0.00	20.25	0	100	0.00%
2019/03/20	0	20.20	0.4	20.20	20.15	-0.4	97	-0.42%
2019/03/19	0	20.20	0	0.00	20.15	0	96	0.00%
2019/03/15	0	20.10	0	0.00	20.15	0	94	0.00%
2019/03/14	0	20.00	0	0.00	20.10	0	93	0.00%
2019/03/13	0	20.20	0	0.00	20.05	0	92	0.00%
2019/03/11	0	20.30	0	0.00	20.05	0	92	0.00%
2019/03/07	0	22.00	0	0.00	20.00	0	94	0.00%
2019/03/06	0	20.20	0	0.00	20.00	0	94	0.01%
2019/03/05	0	19.95	0	0.00	19.95	0	94	0.00%
2019/03/04	0	22.00	0	0.00	19.95	0	93	0.00%
2019/02/25	0	20.00	0	0.00	19.95	0	91	0.00%
2019/02/20	0	20.30	0	0.00	20.10	0	91	0.00%
2019/02/19	0	20.25	0	0.00	20.05	0	91	0.00%
2019/02/18	0	20.10	0	0.00	20.10	0	91	0.00%
2019/02/15	0	20.05	0	0.00	19.95	0	89	0.00%
2019/01/25	0	19.65	0	0.00	19.75	0	93	0.00%
2019/01/16	0	19.60	0	0.00	19.65	0	91	0.01%
2019/01/14	0	19.70	0	0.00	19.65	0	93	0.01%
2019/01/11	0	0.00	2	19.95	19.75	-2	95	-2.10%
2019/01/10	0	19.90	0	19.90	19.95	0	96	0.00%
2019/01/08	0	19.95	0	0.00	19.80	0	99	0.00%
2019/01/04	0	19.65	0	0.00	19.60	0	104	0.01%
2019/01/02	0	19.55	0	0.00	19.55	0	111	0.01%
2018/12/26	0	19.60	0	0.00	19.60	0	110	0.00%
2018/12/25	0	19.60	0	0.00	19.70	0	106	0.00%
2018/12/24	1	19.65	1	19.75	19.75	0	102	0.00%
2018/12/22	0	0.00	0.1	19.80	19.95	-0.1	99	-0.10%
2018/12/21	0	19.80	0	0.00	19.95	0	103	0.00%
2018/12/17	0	19.95	0	0.00	19.90	0	102	0.00%
2018/12/13	0	19.90	0	0.00	20.00	0	106	0.00%
2018/12/11	0	20.05	0	0.00	19.90	0	106	0.00%
2018/12/05	0	0.00	0	20.10	19.95	0	107	0.00%
2018/12/04	0	0.00	0	20.20	20.00	0	108	-0.01%
2018/11/30	0	20.05	0	0.00	19.95	0	108	0.01%
2018/11/23	0	19.70	0	0.00	19.90	0	116	0.01%
2018/11/22	0	20.20	0	0.00	20.00	0	116	0.00%
2018/11/20	0	0.00	1	20.05	20.05	-1	117	-0.85%
2018/11/16	0	19.95	0	0.00	19.95	0	117	0.01%
2018/11/07	0	20.00	0	0.00	20.00	0	122	0.00%
2018/11/06	0	19.85	0	0.00	19.85	0	123	0.00%
2018/11/05	1	19.80	1	19.90	19.95	0	124	0.00%
2018/10/25	2	19.65	3	19.80	19.80	-1	133	-0.75%
2018/10/22	1	19.95	0	0.00	19.95	1	129	0.77%
2018/10/19	0	19.95	0	0.00	19.85	0	129	0.00%
2018/10/18	3	19.92	0	0.00	19.90	3	126	2.37%
2018/10/17	1	20.05	0	0.00	20.00	1	123	0.81%
2018/10/15	2	20.10	0	0.00	20.10	2	120	1.66%
2018/10/12	0	20.20	0	0.00	20.20	0	118	0.01%
2018/10/11	0	20.20	0	0.00	20.20	0	115	0.01%
2018/10/09	0	20.60	0	0.00	20.80	0	110	0.01%
2018/10/08	0	20.60	0	0.00	20.60	0	109	0.00%
2018/10/04	0	20.60	0	0.00	20.60	0	107	0.00%
2018/10/02	0	0.00	0	20.65	20.80	0	106	0.00%
2018/09/19	3	20.62	5	20.79	20.90	-2	112	-1.77%
2018/09/14	0	20.40	0	0.00	20.40	0	116	0.00%
2018/08/31	0	0.00	12	20.31	20.35	-12	126	-9.45%
2018/08/16	0	20.30	0	0.00	20.20	0	129	0.00%
2018/08/03	2	20.25	0	0.00	20.35	2	136	1.46%
2018/07/31	10	20.35	0	0.00	20.35	10	134	7.45%
2018/07/18	0	20.35	0	0.00	20.25	0	149	0.00%
2018/07/17	0	20.20	0	0.00	20.35	0	152	0.00%
2018/06/26	0	0.00	1	21.00	21.05	-1	158	-0.63%
2018/06/22	1	21.25	0	0.00	21.25	1	154	0.65%
2018/06/20	0	0.00	4	21.01	21.10	-4	149	-2.67%
2018/06/08	1	21.00	0	21.15	20.95	1	149	0.67%
2018/06/07	1	20.95	0	0.00	20.90	1	149	0.67%
2018/06/06	0	0.00	1	20.95	21.00	-1	153	-0.65%
2018/06/04	1	20.90	0	0.00	20.90	1	151	0.66%
2018/06/01	1	20.80	0	0.00	20.90	1	150	0.66%
2018/05/30	0	0.00	0	20.60	20.80	0	154	0.00%
2018/05/28	1	21.15	0	0.00	21.15	1	154	0.65%
2018/05/24	0	0.00	1	21.15	21.05	-1	155	-0.64%
2018/05/22	0	0.00	4	21.20	21.25	-4	158	-2.52%
2018/05/16	4	20.85	0	0.00	21.10	4	156	2.56%
2018/05/15	2	20.85	0	0.00	20.90	2	154	1.29%
2018/05/03	0	0.00	1	20.75	20.75	-1	175	-0.57%
2018/04/25	0	21.00	0	0.00	20.80	0	182	0.02%
2018/04/23	6	20.90	0	0.00	20.90	6	184	3.25%
2018/04/20	2	20.90	0	0.00	20.90	2	182	1.10%
2018/04/12	0	20.95	0	0.00	20.95	0	194	0.00%
2018/04/10	0	20.90	0	0.00	20.90	0	199	0.00%
2018/03/31	0	20.70	0	0.00	20.70	0	192	0.00%
2018/03/30	1	20.60	0	0.00	20.65	1	192	0.52%
2018/03/29	2	20.65	0	0.00	20.65	2	190	1.05%
2018/03/28	2	20.70	0	0.00	20.75	2	189	1.06%
2018/03/26	0	20.70	1	20.55	20.55	-1	188	-0.53%
2018/03/22	1.2	20.82	0	20.70	20.85	1.2	189	0.64%
2018/03/21	0.8	20.65	0	0.00	20.70	0.8	185	0.42%
2018/03/19	1	20.65	0	0.00	20.60	1	189	0.53%
2018/03/16	0	20.65	0	20.65	20.60	0	188	0.00%
2018/03/14	0	20.75	0	0.00	20.80	0	186	0.00%
2018/03/12	0	20.60	0	0.00	20.60	0	190	0.00%
2018/03/08	0	20.50	0	0.00	20.50	0	194	0.00%
2018/03/05	8	20.35	6	20.41	20.35	2	223	0.89%
2018/03/02	0	20.65	0	0.00	20.65	0	221	0.00%
2018/02/26	0	21.05	0	0.00	20.85	0	232	0.00%
2018/02/23	1	20.75	0	0.00	20.80	1	234	0.43%
2018/02/22	0	0.00	13	20.35	20.65	-13	238	-5.44%
2018/02/21	0	20.95	0	0.00	20.35	0	242	0.00%
2018/01/29	0	20.85	0	0.00	20.95	0	238	0.00%
2018/01/23	1	21.00	0	0.00	21.10	1	231	0.43%
2018/01/04	0	0.00	2	20.65	20.70	-2	208	-0.96%