新產 (2850)-犇亞-網路券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
91.2
漲跌
▼2.1
漲幅
-2.25%
成交量
1,768張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	92.80	0.2	93.80	93.30	0.8	736	0.11%
2024/05/06	2	98.15	0	0.00	97.90	2	697	0.29%
2024/05/03	4	97.45	0	0.00	97.90	4	692	0.58%
2024/05/02	6	97.50	0	0.00	97.80	6	687	0.87%
2024/04/30	4.1	96.30	0	0.00	96.50	4.1	682	0.60%
2024/04/29	6	95.73	0	0.00	96.30	6	677	0.89%
2024/04/26	10	95.56	0	0.00	95.00	10	671	1.49%
2024/04/25	0.1	96.70	0	0.00	96.20	0.1	672	0.01%
2024/04/19	1	90.50	0	0.00	91.80	1	651	0.15%
2024/04/10	1	88.80	0	0.00	89.50	1	574	0.17%
2024/04/09	2	87.05	0	0.00	86.80	2	561	0.36%
2024/03/15	4	82.10	0	0.00	81.80	4	449	0.89%
2024/03/14	1	83.50	0	0.00	82.80	1	437	0.23%
2024/03/13	1	81.00	0	0.00	81.70	1	405	0.25%
2024/02/29	0	0.00	1	69.00	69.40	-1	327	-0.31%
2024/01/30	0	0.00	2	69.00	68.60	-2	344	-0.58%
2024/01/19	0	0.00	2	68.30	67.60	-2	361	-0.55%
2024/01/11	1	66.60	15	66.49	66.70	-14	320	-4.37%
2024/01/08	1	67.40	0	0.00	67.40	1	314	0.32%
2024/01/02	1	68.30	0	0.00	68.10	1	315	0.32%
2023/12/28	0	0.00	7	68.10	68.60	-7	315	-2.22%
2023/12/15	1	68.50	0	0.00	68.50	1	298	0.34%
2023/12/11	1	67.90	0	0.00	68.50	1	288	0.35%
2023/12/05	1	68.00	0	0.00	68.10	1	276	0.36%
2023/12/04	1	68.80	0	0.00	68.50	1	268	0.37%
2023/11/27	0.5	69.90	0	0.00	69.80	0.5	276	0.18%
2023/11/22	1	69.20	0	0.00	69.00	1	272	0.37%
2023/11/21	4	69.70	0	0.00	69.60	4	269	1.48%
2023/11/17	1	69.90	0	0.00	69.50	1	264	0.38%
2023/11/08	1	70.20	0	0.00	69.80	1	241	0.41%
2023/11/06	0	0.00	0.1	69.20	69.20	-0.1	230	-0.05%
2023/11/01	0	0.00	0.1	67.30	66.80	-0.1	215	-0.06%
2023/10/31	7	66.73	0	0.00	66.70	7	215	3.26%
2023/10/30	2	65.75	0	0.00	64.30	2	204	0.98%
2023/10/23	0	0.00	3	62.60	61.70	-3	197	-1.52%
2023/10/13	3	62.90	0	0.00	62.30	3	188	1.59%
2023/10/12	0	0.00	0.2	62.80	62.90	-0.2	190	-0.08%
2023/10/04	0	0.00	29	59.90	59.80	-29	191	-15.16%
2023/09/22	0	0.00	4	59.65	59.60	-4	192	-2.08%
2023/09/19	0	0.00	2	59.50	60.20	-2	194	-1.03%
2023/09/11	2	59.70	0	0.00	59.70	2	195	1.02%
2023/09/04	17	60.80	0	0.00	61.70	17	206	8.24%
2023/09/01	2	59.40	0	0.00	59.50	2	200	1.00%
2023/08/31	2	57.70	0	0.00	57.40	2	195	1.03%
2023/08/30	0	0.00	2	57.40	57.50	-2	196	-1.02%
2023/08/29	2	57.20	0	0.00	57.10	2	196	1.02%
2023/08/22	0	0.00	1	56.40	56.60	-1	195	-0.51%
2023/08/21	2	56.50	0	0.00	56.50	2	195	1.03%
2023/08/18	2	57.50	0	0.00	57.00	2	194	1.03%
2023/08/17	2	57.30	0	0.00	57.30	2	190	1.05%
2023/07/28	1	55.10	0	0.00	54.80	1	186	0.54%
2023/07/26	1	54.70	0	0.00	54.50	1	187	0.53%
2023/07/06	0.1	52.00	0	0.00	52.00	0.1	199	0.03%
2023/06/12	0	0.00	7	51.16	51.60	-7	224	-3.11%
2023/06/09	22	53.30	0	0.00	53.40	22	223	9.86%
2023/06/08	0	0.00	1	53.30	52.70	-1	223	-0.45%
2023/06/06	1	53.10	0	0.00	53.40	1	228	0.44%
2023/06/01	1	52.30	0	0.00	52.10	1	231	0.43%
2023/05/31	6	52.45	0	0.00	52.50	6	231	2.59%
2023/05/19	10	52.33	0	0.00	52.40	10	236	4.22%
2023/04/06	0	0.00	4	49.80	50.00	-4	219	-1.82%
2023/03/30	0	0.00	1	49.25	49.35	-1	213	-0.47%
2023/03/16	0	0.00	7	48.15	48.30	-7	210	-3.33%
2023/03/06	2	50.90	0	0.00	51.20	2	183	1.09%
2023/03/01	1	50.60	0	0.00	50.30	1	188	0.53%
2023/02/23	10	50.98	0	0.00	50.80	10	190	5.26%
2023/02/20	5	51.10	0	0.00	51.20	5	193	2.59%
2023/02/10	0	0.00	3	50.80	50.60	-3	218	-1.37%
2023/02/06	2	50.70	0	0.00	50.90	2	218	0.91%
2023/01/12	1	49.85	0	0.00	50.30	1	286	0.35%
2023/01/11	0	0.00	4	49.75	50.20	-4	291	-1.37%
2023/01/03	0	0.00	0.2	49.50	49.50	-0.2	322	-0.05%
2022/12/28	0	0.00	0.1	48.30	48.55	-0.1	332	-0.04%
2022/12/05	0	0.00	0.1	49.90	49.80	-0.1	564	-0.01%
2022/11/30	0	0.00	0.1	49.50	49.70	-0.1	582	-0.02%
2022/11/17	0	0.00	2	46.85	47.25	-2	613	-0.33%
2022/11/14	0	0.00	0.2	47.40	47.30	-0.2	617	-0.03%
2022/11/08	6	45.53	0	0.00	45.60	6	600	1.00%
2022/11/07	1	44.40	0	0.00	44.65	1	604	0.17%
2022/11/03	0	0.00	16	44.30	44.80	-16	603	-2.65%
2022/10/31	6	43.70	0	0.00	44.05	6	596	1.01%
2022/10/27	2	43.70	0	0.00	43.50	2	579	0.35%
2022/10/26	10	43.50	0	0.00	43.70	10	561	1.78%
2022/09/26	1	49.65	0	0.00	49.15	1	479	0.21%
2022/07/14	0	0.00	0.1	52.30	52.20	-0.1	486	-0.02%
2022/07/13	0	0.00	0.1	51.30	51.50	-0.1	487	-0.02%
2022/07/07	10	51.16	0	0.00	51.30	10	496	2.02%
2022/06/22	0	0.00	2	50.80	51.20	-2	511	-0.39%
2022/06/21	0	0.00	34	51.52	51.50	-34	505	-6.73%
2022/06/14	2	51.30	0	0.00	51.30	2	509	0.39%
2022/06/13	0	0.00	0	54.10	53.40	0	492	0.00%
2022/06/07	0	0.00	1	54.70	54.90	-1	467	-0.21%
2022/06/06	0	0.00	1	54.70	54.70	-1	459	-0.22%
2022/06/02	1	55.10	0	0.00	54.90	1	451	0.22%
2022/06/01	0	0.00	2	54.30	54.20	-2	441	-0.45%
2022/05/31	3	54.13	0	0.00	53.80	3	423	0.71%
2022/05/30	1	52.40	1	53.60	53.30	0	412	0.00%
2022/05/25	1	50.60	0	0.00	50.90	1	400	0.25%
2022/05/23	0	0.00	1	51.00	50.90	-1	386	-0.26%
2022/05/20	1	52.30	0	0.00	51.70	1	376	0.27%
2022/05/13	1	51.00	0	0.00	52.00	1	341	0.29%
2022/05/12	0	0.00	1	50.90	50.20	-1	335	-0.30%
2022/05/09	0	0.00	15	51.94	51.00	-15	319	-4.70%
2022/04/29	0	0.00	1	54.20	54.20	-1	285	-0.35%
2022/04/19	0	0.00	0.1	57.00	57.00	-0.1	257	-0.02%
2022/04/12	2	54.85	0	0.00	55.00	2	244	0.82%
2022/04/11	1	55.40	0	0.00	55.50	1	240	0.42%
2022/04/08	17	55.79	0	0.00	55.70	17	236	7.20%
2022/04/06	1	54.90	0	0.00	56.60	1	223	0.45%
2022/04/01	16	54.80	0	0.00	54.90	16	216	7.39%
2022/03/30	0	0.00	0.2	54.10	54.00	-0.2	202	-0.10%
2022/03/29	1	53.50	0	0.00	53.80	1	197	0.51%
2022/03/23	2	53.60	0	0.00	53.40	2	196	1.02%
2022/03/21	3	52.63	0	0.00	52.50	3	188	1.60%
2022/03/17	1	49.75	1	49.80	50.20	0	174	0.00%
2022/03/16	1	49.60	0	0.00	49.35	1	167	0.60%
2022/03/14	0	0.00	2.1	49.46	49.30	-2.1	163	-1.31%
2022/03/11	0	0.00	4	49.21	49.30	-4	163	-2.44%
2022/03/10	0	0.00	2.2	48.86	48.80	-2.2	160	-1.35%
2022/03/07	0	0.00	1	47.30	47.40	-1	151	-0.66%
2022/02/25	1	47.55	0	0.00	47.55	1	153	0.65%
2022/02/24	1	47.85	0.2	47.85	47.65	0.8	152	0.52%
2022/02/21	1	48.35	0	0.00	48.65	1	144	0.69%
2022/02/07	0	0.00	1	48.15	48.10	-1	165	-0.60%
2022/01/26	0	0.00	3	47.92	47.75	-3	169	-1.77%
2022/01/25	2	47.38	0	0.00	47.60	2	170	1.18%
2022/01/19	1	48.80	0	0.00	48.85	1	165	0.60%
2022/01/17	0	0.00	1	48.50	48.70	-1	163	-0.61%
2022/01/14	1	49.50	2	49.25	49.05	-1	170	-0.59%
2022/01/12	0	0.00	0.1	48.50	48.80	-0.1	174	-0.03%
2022/01/11	3.1	48.35	0	0.00	48.60	3.1	176	1.73%
2022/01/05	2	47.15	0	0.00	47.15	2	183	1.09%
2022/01/04	2	47.13	0	0.00	47.15	2	182	1.10%
2021/12/30	1	47.55	0	0.00	47.50	1	181	0.55%
2021/12/28	2	47.20	0	0.00	47.20	2	176	1.13%
2021/12/10	1	47.55	0	0.00	47.60	1	184	0.54%
2021/12/08	0	0.00	13	47.70	47.85	-13	186	-6.98%
2021/12/06	13	47.40	0	0.00	47.25	13	186	6.97%
2021/11/19	0	49.40	0	0.00	48.90	0	200	0.00%
2021/11/17	0	0.00	0	48.60	49.00	0	199	-0.01%
2021/11/16	0	48.65	0	0.00	49.00	0	198	0.01%
2021/11/15	0	0.00	3	48.70	48.65	-3	198	-1.51%
2021/11/12	0	0.00	0.1	48.38	48.50	-0.1	199	-0.07%
2021/11/11	0.1	48.46	0	0.00	48.35	0.1	202	0.07%
2021/11/09	0	0.00	1	48.40	48.40	-1	203	-0.49%
2021/11/08	2	48.03	0	0.00	48.40	2	200	1.00%
2021/10/28	0.1	46.30	0	0.00	46.20	0.1	186	0.05%
2021/10/21	0	0.00	0	46.15	44.65	0	195	-0.02%
2021/10/20	0	46.55	0	0.00	46.30	0	195	0.02%
2021/10/18	3	45.35	0	0.00	46.40	3	213	1.40%
2021/10/01	0.1	44.20	0	0.00	44.00	0.1	227	0.04%
2021/09/27	2	44.70	0	0.00	44.70	2	249	0.80%
2021/09/15	3	44.55	0	0.00	44.00	3	266	1.13%
2021/09/06	4	44.31	5	43.89	43.70	-1	277	-0.36%
2021/09/01	5	44.60	0	0.00	44.65	5	267	1.87%
2021/08/26	4	42.35	0	0.00	42.30	4	259	1.54%
2021/08/11	0	0.00	5	41.68	42.00	-5	256	-1.95%
2021/08/10	0	0.00	2	41.60	41.60	-2	260	-0.77%
2021/07/13	7	42.07	0	0.00	41.60	7	289	2.42%
2021/07/07	0	0.00	1	42.70	42.70	-1	291	-0.34%
2021/07/02	0	0.00	1	41.30	41.50	-1	276	-0.36%
2021/06/29	1	40.00	0	40.00	39.90	1	262	0.37%
2021/05/13	0	0.00	2	38.50	38.95	-2	265	-0.75%
2021/05/11	1	40.50	0	0.00	40.05	1	249	0.40%
2021/05/06	1	40.50	0	0.00	40.15	1	241	0.41%
2021/05/04	0	0.00	1	41.15	40.05	-1	242	-0.41%
2021/04/16	2	39.90	0	0.00	40.00	2	211	0.95%
2021/04/08	1	39.60	0	0.00	39.65	1	205	0.49%
2021/03/31	0	0.00	1	39.65	40.00	-1	203	-0.49%
2021/03/18	0	0.00	2	39.55	39.65	-2	194	-1.03%
2021/03/15	0	0.00	0	39.70	39.90	0	192	0.00%
2021/03/12	0	40.00	0	0.00	39.80	0	193	0.00%
2021/03/10	0	0.00	0.1	39.59	39.50	-0.1	188	-0.05%
2021/03/09	0.1	39.85	0	0.00	39.85	0.1	186	0.05%
2021/02/19	1	38.40	0	0.00	38.20	1	163	0.61%
2021/02/18	1	37.70	0	0.00	38.40	1	168	0.59%
2021/01/26	1	36.90	0	0.00	36.90	1	172	0.58%
2021/01/22	1	37.10	0	0.00	37.00	1	172	0.58%
2021/01/19	1	37.60	0	0.00	37.60	1	166	0.60%
2021/01/12	0	0.00	1	38.30	38.15	-1	164	-0.61%
2021/01/08	0	0.00	1	38.20	38.25	-1	159	-0.63%
2021/01/04	0	0.00	4	38.40	38.55	-4	154	-2.59%
2020/12/25	1	38.25	0	0.00	38.25	1	152	0.66%
2020/12/24	0	0.00	0	38.00	38.35	0	152	0.00%
2020/12/23	0	37.98	0	0.00	38.05	0	152	0.00%
2020/12/22	1	38.10	1	38.05	38.05	0	153	0.00%
2020/12/11	1	38.35	0	0.00	38.50	1	155	0.64%
2020/12/09	1	38.15	0	0.00	38.45	1	154	0.65%
2020/12/04	1	38.85	0	0.00	38.90	1	151	0.66%
2020/11/18	4	38.80	0	0.00	38.75	4	151	2.63%
2020/11/12	0	0.00	0.1	37.55	38.25	-0.1	157	-0.06%
2020/11/11	0.1	38.50	0	0.00	38.35	0.1	155	0.06%
2020/11/06	0	0.00	0	36.91	37.35	0	150	-0.03%
2020/11/05	0	37.15	1	37.05	37.25	-1	150	-0.64%
2020/10/27	0	0.00	1	36.00	36.00	-1	155	-0.64%
2020/10/12	1	35.75	0	0.00	35.80	1	194	0.51%
2020/10/08	0	0.00	4	35.80	35.80	-4	197	-2.03%
2020/10/07	0	0.00	2	35.80	35.80	-2	197	-1.01%
2020/09/25	1	34.60	0	0.00	34.65	1	205	0.49%
2020/09/24	1	34.50	0	0.00	34.50	1	205	0.50%
2020/09/22	1	35.30	0	0.00	35.30	1	201	0.50%
2020/09/04	0	0.00	1	35.00	35.05	-1	215	-0.46%
2020/08/25	1	35.10	1	35.30	35.10	0	238	0.00%
2020/08/20	1	34.50	1	35.20	34.15	0	234	0.00%
2020/08/17	0	0.00	0.2	34.55	34.50	-0.2	230	-0.07%
2020/08/07	1	34.25	0	0.00	34.10	1	236	0.42%
2020/08/06	1	34.10	0	0.00	34.25	1	235	0.43%
2020/07/29	1	35.95	0	0.00	36.20	1	227	0.44%
2020/07/06	0.1	36.75	0	36.75	36.75	0	229	0.02%
2020/06/29	3	35.82	0	0.00	35.75	3	242	1.24%
2020/06/11	0	36.00	0	0.00	35.90	0	303	0.01%
2020/06/08	0	0.00	2	36.15	36.25	-2	336	-0.59%
2020/06/05	1	35.75	0	0.00	35.85	1	336	0.30%
2020/06/01	0.1	35.85	0	0.00	35.70	0.1	337	0.02%
2020/05/22	1	35.30	0	0.00	35.30	1	341	0.29%
2020/05/18	0	0.00	3	35.45	35.55	-3	337	-0.89%
2020/05/04	1	36.00	6	35.90	35.80	-5	331	-1.51%
2020/04/29	1	36.15	0	0.00	36.30	1	329	0.30%
2020/04/17	5	35.70	0	0.00	35.55	5	331	1.51%
2020/03/26	1	32.75	0	0.00	32.60	1	280	0.36%
2020/03/23	2	30.65	0	0.00	30.70	2	266	0.75%
2020/03/19	0	30.20	0.2	30.20	30.00	-0.2	256	-0.08%
2020/03/17	2	31.75	0	0.00	32.20	2	232	0.86%
2020/03/13	3	33.40	0	0.00	34.15	3	211	1.42%
2020/03/12	1	36.60	0	0.00	35.75	1	196	0.51%
2020/02/21	0	0.00	0.1	39.05	39.05	-0.1	159	-0.06%
2020/02/06	0	0.00	0	39.55	39.55	0	166	-0.02%
2020/02/05	0	0.00	0	39.00	39.00	0	162	-0.02%
2020/01/20	0	0.00	2	39.10	39.25	-2	140	-1.42%
2020/01/14	0	38.90	0	0.00	38.75	0	146	0.00%
2020/01/13	1	38.90	1	39.05	38.90	0	147	0.00%
2020/01/09	0	38.30	0	0.00	38.40	0	169	0.00%
2020/01/08	0	38.50	0	0.00	38.45	0	169	0.00%
2019/12/16	0	38.40	0	0.00	38.35	0	187	0.00%
2019/11/29	0	39.50	0	0.00	39.20	0	175	0.00%
2019/11/28	0	0.00	0	39.75	39.75	0	173	0.00%
2019/11/22	6	39.55	0	0.00	39.65	6	171	3.49%
2019/11/13	0	0.00	1	38.90	38.80	-1	157	-0.64%
2019/11/11	0	38.15	0	0.00	38.15	0	151	0.00%
2019/11/08	1	38.35	0	0.00	38.35	1	151	0.66%
2019/11/07	0	38.35	0	0.00	38.30	0	152	0.00%
2019/11/06	0	38.30	0	0.00	38.30	0	151	0.00%
2019/11/05	0	38.30	0	0.00	38.30	0	152	0.01%
2019/10/29	0	0.00	1	38.35	38.15	-1	159	-0.63%
2019/10/17	0	38.30	0	0.00	38.25	0	131	0.00%
2019/10/03	0.1	37.50	0	0.00	37.35	0.1	122	0.08%
2019/09/24	0	37.75	0	0.00	37.65	0	183	0.01%
2019/09/23	1	38.05	12	38.00	37.90	-11	188	-5.83%
2019/09/10	4	37.78	0	0.00	37.80	4	218	1.83%
2019/09/09	0	0.00	0	38.00	38.00	0	220	0.00%
2019/09/02	1	37.40	0	0.00	37.40	1	235	0.42%
2019/08/30	2	37.38	0	0.00	37.50	2	237	0.84%
2019/08/28	1	37.65	0	0.00	37.65	1	239	0.42%
2019/08/26	0	0.00	2	37.55	37.40	-2	246	-0.81%
2019/08/23	2	37.35	0	0.00	37.55	2	249	0.80%
2019/08/21	1	37.10	0	0.00	37.30	1	257	0.39%
2019/08/20	1	37.10	0	0.00	37.15	1	262	0.38%
2019/08/19	2	37.23	0	0.00	37.30	2	270	0.74%
2019/08/06	0	0.00	1	37.15	37.40	-1	279	-0.36%
2019/08/01	0	37.90	0	0.00	37.85	0	280	0.00%
2019/07/26	0	38.10	0	0.00	38.10	0	280	0.00%
2019/07/18	0	38.20	0	0.00	38.15	0	293	0.00%
2019/07/17	0.2	38.60	0	0.00	38.45	0.2	295	0.07%
2019/07/12	0	0.00	1	38.35	38.25	-1	304	-0.33%
2019/07/11	0	0.00	6	38.67	38.60	-6	304	-1.97%
2019/07/05	1	38.75	0	0.00	38.65	1	303	0.33%
2019/07/02	7	38.06	1	37.55	37.95	6	302	1.98%
2019/07/01	1	39.95	0	0.00	39.95	1	276	0.36%
2019/05/29	0	40.45	0	0.00	40.20	0	241	0.00%
2019/04/25	0	38.85	0	0.00	38.80	0	199	0.00%
2019/04/08	0	0.00	1	39.35	39.05	-1	178	-0.56%
2019/04/01	0	0.00	2	39.05	38.85	-2	169	-1.18%
2019/03/25	1	38.80	0	0.00	38.80	1	163	0.61%
2019/03/15	0	0.00	2	36.75	36.65	-2	131	-1.52%
2019/03/08	0	36.45	0	0.00	36.40	0	142	0.00%
2019/03/06	0	36.45	0	0.00	36.45	0	146	0.00%
2019/03/05	1	36.25	0	0.00	36.25	1	147	0.68%
2019/01/16	5	35.30	0	0.00	35.30	5	206	2.43%
2019/01/09	2	35.70	0	0.00	35.50	2	246	0.81%
2019/01/03	0	0.00	1	34.90	34.90	-1	278	-0.36%
2018/12/18	1	34.75	0	0.00	34.90	1	304	0.33%
2018/12/11	1	34.60	0	0.00	34.70	1	305	0.33%
2018/12/06	1	35.00	5	35.54	34.75	-4	318	-1.26%
2018/12/04	0	36.25	0	0.00	36.05	0	325	0.00%
2018/12/03	5	36.40	0	0.00	36.35	5	334	1.49%
2018/11/30	0	35.80	0	0.00	35.65	0	338	0.00%
2018/11/23	0	36.10	0	0.00	36.05	0	393	0.00%
2018/11/22	0	36.40	0	0.00	36.45	0	410	0.00%
2018/11/21	0	36.40	0	0.00	36.60	0	418	0.00%
2018/11/05	0	34.70	0	0.00	34.85	0	460	0.00%
2018/10/31	0	0.00	1	35.50	35.85	-1	462	-0.22%
2018/10/30	0	0.00	2	35.35	35.05	-2	455	-0.44%
2018/10/29	1	33.80	3	33.77	34.70	-2	449	-0.44%
2018/10/26	1	34.75	0	0.00	34.65	1	441	0.23%
2018/10/23	0.2	35.15	0	0.00	35.05	0.2	430	0.05%
2018/10/19	0.1	36.50	1	36.35	36.35	-0.9	420	-0.21%
2018/10/11	0	0.00	1	37.60	37.70	-1	376	-0.27%
2018/09/28	0	0.00	1	40.20	40.45	-1	367	-0.27%
2018/09/25	0	0.00	1	40.45	40.25	-1	383	-0.26%
2018/09/12	0	0.00	0.1	39.75	39.90	-0.1	409	-0.02%
2018/09/10	0	0.00	3	38.70	38.85	-3	404	-0.74%
2018/08/30	0	0.00	10	39.27	39.15	-10	403	-2.48%
2018/08/29	0.1	38.95	0	0.00	39.00	0.1	400	0.02%
2018/08/13	3	35.97	0	0.00	36.20	3	433	0.69%
2018/08/10	2	36.25	0	0.00	36.25	2	439	0.46%
2018/07/06	1.1	34.12	0	0.00	34.55	1.1	631	0.17%
2018/06/29	3	35.30	3	35.50	35.50	0	658	0.00%
2018/05/28	0	0.00	7	36.57	36.15	-7	596	-1.17%
2018/05/24	0	0.00	2	35.65	35.50	-2	577	-0.35%
2018/05/18	2	36.60	0	0.00	36.40	2	559	0.36%
2018/05/17	5	36.20	0	0.00	36.45	5	551	0.91%
2018/05/16	2	37.43	14	35.61	37.45	-12	518	-2.31%
2018/05/15	2	34.50	0	0.00	34.25	2	448	0.45%
2018/05/14	0.1	33.25	0	0.00	33.25	0.1	432	0.02%
2018/05/11	0	0.00	1	33.20	33.20	-1	432	-0.23%
2018/05/09	0	0.00	4	33.10	32.90	-4	426	-0.94%
2018/05/02	0	0.00	2	32.15	32.75	-2	425	-0.47%
2018/04/26	1	32.60	0	0.00	32.65	1	429	0.23%
2018/04/20	0.2	33.45	0	0.00	33.40	0.2	418	0.04%
2018/04/18	0	0.00	0.3	32.80	32.90	-0.3	404	-0.07%
2018/04/11	0	0.00	6	32.45	32.50	-6	390	-1.54%
2018/04/10	3	32.83	2	33.15	32.60	1	372	0.27%
2018/04/09	5	32.91	0	0.00	32.75	5	360	1.39%
2018/04/02	5	31.70	0	0.00	31.85	5	335	1.49%
2018/03/31	10	31.45	0	0.00	31.55	10	324	3.08%
2018/03/30	0	0.00	4	31.10	31.20	-4	314	-1.27%
2018/03/28	2	30.55	0	0.00	30.55	2	302	0.66%
2018/03/27	1	30.60	0	0.00	30.75	1	301	0.33%
2018/03/15	4	30.70	0	0.00	30.75	4	264	1.51%
2018/03/09	0.2	29.90	0	0.00	30.00	0.2	255	0.07%
2018/03/08	0.1	29.70	0	0.00	29.90	0.1	255	0.05%
2018/03/02	0	0.00	5	30.00	29.75	-5	263	-1.90%
2018/02/26	0	0.00	5	29.80	30.00	-5	277	-1.80%
2018/02/06	4	28.10	20	28.50	28.00	-16	327	-4.89%
2018/02/05	0	0.00	10	29.10	29.10	-10	336	-2.97%
2018/01/24	5	29.60	0	0.00	29.60	5	320	1.56%
2018/01/22	5	29.70	0	0.00	29.50	5	304	1.64%