• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    27.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,758張
  • 產業
    上市 金融類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一證 (2855)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271928.152328.2527.90-43,257-0.12%
2025/02/262327.61727.8927.90163,0410.53%
2025/02/2500.00227.9027.75-22,985-0.07%
2025/02/24127.85227.8827.85-12,951-0.03%
2025/02/21527.55227.7027.7532,9300.10%
2025/02/2000.00427.2527.30-42,881-0.14%
2025/02/19327.07526.8026.85-22,823-0.07%
2025/02/1800.00026.4526.4502,7540.00%
2025/02/1700.00126.3526.35-12,738-0.04%
2025/02/05225.7500.0025.7522,7030.07%
2025/02/03225.90325.9526.10-12,624-0.04%
2025/01/20226.1000.0026.0522,6090.08%
2025/01/141126.51526.6526.3562,7030.22%
2025/01/131226.46226.5526.35102,6990.37%
2025/01/10826.93927.0827.05-12,669-0.04%
2025/01/092227.68327.2027.05192,6580.71%
2025/01/08327.872127.2427.75-182,557-0.70%
2025/01/0700.00126.5526.60-12,360-0.04%
2025/01/06826.3000.0026.3082,3330.34%
2025/01/02225.7500.0025.8022,2710.09%
2024/12/301026.35526.3026.3052,2260.22%
2024/12/271026.2000.0026.15102,2260.45%
2024/12/268025.983026.0326.00502,2172.26%
2024/12/251226.00526.0025.8072,2090.32%
2024/12/242826.01826.1025.80202,1720.92%
2024/12/235526.1100.0026.15552,1252.59%
2024/12/20125.8500.0026.1512,0620.05%
2024/12/1900.006925.9326.15-692,012-3.43%
2024/12/18126.0000.0026.3011,9640.05%
2024/12/17526.2000.0026.0551,9400.26%
2024/12/16526.4500.0026.1551,8970.26%
2024/12/131126.6000.0026.45111,8880.58%
2024/12/12126.80526.8526.65-41,871-0.21%
2024/12/111326.84127.1026.65121,8840.64%
2024/12/10327.351627.2427.20-131,859-0.70%
2024/12/04526.80526.9027.0001,8700.00%
2024/12/03227.0500.0027.0021,8850.11%
2024/12/0210626.8500.0026.801061,8295.79% 大買/鉅額交易
2024/11/293326.29426.3526.45291,8031.61%
2024/11/28926.31626.3526.3531,7930.17%
2024/11/27526.55526.7026.3001,8000.00%
2024/11/22227.0800.0026.8021,7870.11%
2024/11/1900.00026.8527.0501,7710.00%
2024/11/142026.482026.5826.5501,7550.00%
2024/11/121227.0000.0027.00121,7530.68%
2024/11/1100.001826.8527.15-181,731-1.04%
2024/11/081026.55326.5026.6071,6790.42%
2024/11/0700.00426.4026.30-41,714-0.23%
2024/11/0600.00126.1026.10-11,737-0.06%
2024/10/300.425.75025.8225.750.41,9510.02%
2024/10/2900.001.125.7625.80-1.11,995-0.05%
2024/10/250.126.0500.0026.200.12,0560.00%
2024/10/24225.90426.0826.05-22,104-0.10%
2024/10/23726.1000.0026.0572,1130.33%
2024/10/21326.63126.8026.5522,2280.09%
2024/10/1800.00426.5026.65-42,317-0.17%
2024/10/171926.052926.2226.35-102,406-0.42%
2024/10/1620.526.001026.2026.0010.52,4210.43%
2024/10/15126.4500.0026.5012,4330.04%
2024/10/08226.1500.0026.3522,6750.07%
2024/10/07526.45126.5526.5542,7250.15%
2024/10/0400.00126.4526.75-12,813-0.04%
2024/10/01526.8000.0026.7052,8080.18%
2024/09/301526.852026.9927.00-52,831-0.18%
2024/09/271126.851026.9526.8512,9270.03%
2024/09/2300.00126.9026.90-13,062-0.03%
2024/09/2000.00526.5526.70-53,114-0.16%
2024/09/09124.80224.5525.05-14,277-0.02%
2024/09/06124.8500.0025.3014,3030.02%
2024/09/05125.0500.0025.1014,3130.02%
2024/09/04125.05125.4525.2004,3410.00%
2024/09/02526.35526.6026.3004,5320.00%
2024/08/2900.00126.2526.10-14,683-0.02%
2024/08/28526.40426.3526.4014,6860.02%
2024/08/27626.45526.6026.5514,7430.02%
2024/08/26526.93527.1526.8504,7430.00%
2024/08/2300.001826.6327.00-184,769-0.38%
2024/08/2200.00126.8526.75-14,794-0.02%
2024/08/21526.95527.1026.8504,8190.00%
2024/08/201026.982626.9927.05-164,834-0.33%
2024/08/19926.94527.1027.1044,8520.08%
2024/08/16827.071027.1527.15-24,887-0.04%
2024/08/15226.8800.0026.7524,9340.04%
2024/08/141527.001527.1527.0004,9630.00%
2024/08/1300.00027.0026.8504,9730.00%
2024/08/12126.703726.9226.90-365,047-0.71%
2024/08/091027.031627.0526.75-65,088-0.12%
2024/08/0800.00425.8525.85-45,069-0.08%
2024/08/07124.55225.5325.70-15,079-0.02%
2024/08/06624.07624.2624.6005,1310.00%
2024/08/05524.8800.0024.5555,1240.10%
2024/08/021327.22427.2527.1595,2480.17%
2024/08/0100.00528.1028.05-55,291-0.09%
2024/07/31627.35627.4327.4005,3430.00%
2024/07/301527.071527.1827.6005,3670.00%
2024/07/291927.811327.8127.6065,3570.11%
2024/07/2600.00127.0527.20-15,314-0.02%
2024/07/231427.242527.3527.35-115,347-0.21%
2024/07/2200.001328.4528.65-135,362-0.24%
2024/07/19929.1200.0029.0095,2980.17%
2024/07/18229.1012.629.2429.45-10.65,212-0.20%
2024/07/17529.55629.6429.40-15,144-0.02%
2024/07/161.629.11229.5329.60-0.45,209-0.01%
2024/07/15129.15229.3529.15-15,302-0.02%
2024/07/122229.811929.9229.5535,3210.06%
2024/07/11130.70230.2530.20-15,306-0.02%
2024/07/10529.95530.0530.0505,3300.00%
2024/07/091029.801229.8829.95-25,360-0.04%
2024/07/08230.231530.2830.20-135,361-0.24%
2024/07/051529.77129.9529.70145,3010.26%
2024/07/041429.991030.0330.0545,3580.07%
2024/07/03229.8500.0030.2025,5100.04%
2024/07/0200.00129.6529.50-15,514-0.02%
2024/07/01329.830.129.5529.602.95,5300.05%
2024/06/28329.0000.0029.4535,5680.05%
2024/06/27629.130.229.1029.155.95,6360.10%
2024/06/26529.63129.4029.6545,7000.07%
2024/06/24130.25129.9030.4005,6620.00%
2024/06/21229.031.229.3429.950.85,4910.01%
2024/06/201229.374.229.3029.407.85,3090.15%
2024/06/192129.5618529.2529.60-1645,204-3.15% 大賣/鉅額交易
2024/06/18127.55628.2528.50-54,981-0.10%
2024/06/14127.5500.0027.3014,8790.02%
2024/06/13127.40727.7627.65-64,906-0.12%
2024/06/12627.5300.0027.6564,9140.12%
2024/06/11627.63227.9027.9044,9620.08%
2024/06/06528.270.528.3028.454.65,0070.09%
2024/06/0400.000.626.7027.10-0.65,166-0.01%
2024/05/280.326.5500.0026.600.35,4500.01%
2024/05/27226.5500.0026.5525,4640.04%
2024/05/21152.326.0000.0026.20152.35,4632.79% 大買/鉅額交易
2024/05/17226.8000.0026.8025,3710.04%
2024/05/15426.2500.0026.2045,3360.07%
2024/05/092825.70225.9525.75265,1150.51%
2024/05/08426.10426.2026.1005,0340.00%
2024/05/0700.0040527.8828.10-4054,823-8.40% 大賣/鉅額交易
2024/05/0600.00128.6028.65-14,726-0.02%
2024/04/30127.7500.0027.6514,5340.02%
2024/04/29827.6200.0027.7584,4880.18%
2024/04/2646027.476027.5527.054004,4099.07% 大買/鉅額交易
2024/04/18225.03225.6826.5503,8820.00%
2024/04/1700.00425.5525.45-43,804-0.11%
2024/04/1614.225.23225.5525.2512.23,7430.33%
2024/04/12426.85227.0026.8523,5360.06%
2024/04/10327.051726.8826.95-143,429-0.41%
2024/04/0900.002126.9227.05-213,361-0.62%
2024/04/081425.900.425.9526.0513.63,1690.43%
2024/04/0100.001.325.2925.30-1.32,949-0.04%
2024/03/2900.00424.2624.60-42,821-0.14%
2024/03/2800.001723.8724.20-172,707-0.63%
2024/03/271423.861423.6323.9002,6100.00%
2024/03/26323.151423.1723.15-112,523-0.44%
2024/03/22523.603223.4423.55-272,459-1.10%
2024/03/2100.000.223.3823.40-0.22,394-0.01%
2024/03/201322.993.923.0622.859.12,3480.39%
2024/03/191223.0900.0023.20122,3320.51%
2024/03/1800.00223.2523.10-22,296-0.09%
2024/03/15423.161023.2823.10-62,227-0.27%
2024/03/141923.8600.0023.60192,1650.88%
2024/03/1300.00924.1724.00-92,079-0.43%
2024/03/122024.197.524.0624.2012.51,9700.63%
2024/03/1100.00123.5023.75-11,880-0.05%
2024/03/0800.00323.1023.05-31,713-0.18%
2024/03/071022.8300.0022.95101,4770.68%
2024/03/0400.003220.9220.95-321,102-2.90%
台股蛇年開盤一度重挫千點 台積電開盤跌70元UDN聯合新聞網－27天前
台股新春開紅盤，統一證券請財神跳加官，迎接好采頭，統一證券及其轉投資公司包括證券董事長林寬成及總經理楊凱智、投信董事長鄧......詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證 相關文章