台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    13,540
  • 產業
    上市 金融類股
  • 2530人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰金 (2882)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.448.08148.4548.255.419,8060.03%
2024/03/274.248.08248.2848.202.219,7920.01%
2024/03/26248.133748.1748.35-3519,800-0.18%
2024/03/25248.33147.9548.10119,8220.01%
2024/03/228.148.991148.7548.55-2.919,755-0.01%
2024/03/21348.151748.3848.55-1419,329-0.07%
2024/03/207.247.56247.6847.505.219,0830.03%
2024/03/19347.65147.8547.75219,3840.01%
2024/03/18747.60247.4547.55519,3010.03%
2024/03/1521.847.59547.7947.6516.819,1580.09%
2024/03/1413.147.673447.8148.30-20.918,269-0.11%
2024/03/13346.7212.546.6346.80-9.517,370-0.05%
2024/03/121146.2912.946.3246.50-1.917,141-0.01%
2024/03/118.546.0510.346.1146.05-1.816,726-0.01%
2024/03/0811.245.111345.2245.30-1.816,215-0.01%
2024/03/0700.00844.9544.85-815,741-0.05%
2024/03/06844.65244.7044.55615,6520.04%
2024/03/051644.681744.8744.65-115,917-0.01%
2024/03/041144.70444.8544.65715,9050.04%
2024/03/01544.6700.0044.65515,9300.03%
2024/02/291.344.79644.9045.05-4.715,994-0.03%
2024/02/27244.3500.0044.30215,6570.01%
2024/02/26144.3000.0044.30115,5760.01%
2024/02/2312.144.69244.6544.4510.115,4660.07%
2024/02/22544.73444.8844.90115,6790.01%
2024/02/21544.7900.0044.75515,6910.03%
2024/02/2000.00744.9745.10-715,713-0.04%
2024/02/191.244.931644.8045.00-14.815,792-0.09%
2024/02/16144.45844.2644.55-715,816-0.04%
2024/02/056.843.88243.9543.904.815,8470.03%
2024/02/02144.0500.0044.10115,6460.01%
2024/02/0100.001044.4044.45-1015,568-0.06%
2024/01/30244.0500.0043.90215,3880.01%
2024/01/26144.35144.5044.50015,3400.00%
2024/01/2400.00544.2944.20-515,325-0.03%
2024/01/236.544.1500.0044.206.515,2720.04%
2024/01/1900.00543.7043.80-515,261-0.03%
2024/01/185.243.2900.0043.305.215,1320.03%
2024/01/1721.743.508.843.5443.3012.914,9580.09%
2024/01/16443.8900.0044.00414,4990.03%
2024/01/156.144.5400.0044.456.114,2620.04%
2024/01/121544.57044.6044.501514,4170.10%
2024/01/11244.6000.0044.60214,4420.01%
2024/01/100.344.850.144.8044.700.214,5370.00%
2024/01/092.244.84245.1044.750.214,5510.00%
2024/01/080.545.16545.3045.10-4.514,471-0.03%
2024/01/050.844.94244.9044.85-1.214,492-0.01%
2024/01/045.644.8100.0044.705.614,6330.04%
2024/01/033.145.0500.0044.953.114,9580.02%
2024/01/02345.3500.0045.50314,8180.02%
2023/12/292.845.60145.7545.751.814,8970.01%
2023/12/281045.51445.6445.80615,0580.04%
2023/12/27145.40345.4345.45-215,076-0.01%
2023/12/2600.0049845.1045.20-49815,031-3.31% 大賣/鉅額交易
2023/12/2500.00144.9544.85-115,071-0.01%
2023/12/22844.6700.0044.65815,1290.05%
2023/12/211044.64644.7544.70415,1430.03%
2023/12/2050244.8500.0044.8550215,1673.31% 大買/鉅額交易
2023/12/1913.244.9300.0044.9013.215,1320.09%
2023/12/15146.05345.9045.85-215,385-0.01%
2023/12/14145.451845.5045.90-1715,090-0.11%
2023/12/130.744.6900.0044.700.714,6260.00%
2023/12/122.344.71144.7544.751.314,6680.01%
2023/12/117.544.860.344.9044.857.314,6100.05%
2023/12/081544.9700.0044.851514,5130.10%
2023/12/07744.9900.0045.00714,3800.05%
2023/12/05645.5400.0045.55614,0510.04%
2023/12/0400.00146.2546.25-113,799-0.01%
2023/12/01246.1300.0046.05213,8380.01%
2023/11/3000.00246.5046.50-213,738-0.01%
2023/11/29245.8000.0045.75213,3000.02%
2023/11/28545.80145.9046.00413,4200.03%
2023/11/27445.982.245.9145.751.913,4970.01%
2023/11/2400.00146.4546.30-113,412-0.01%
2023/11/2200.002.146.2046.30-2.113,527-0.02%
2023/11/21346.203.146.3146.15-0.113,5060.00%
2023/11/20145.70145.9545.70013,3720.00%
2023/11/17145.65345.7845.80-213,436-0.01%
2023/11/16145.5500.0045.65113,3390.01%
2023/11/15145.65245.7745.75-113,178-0.01%
2023/11/142.245.505.945.4545.45-3.712,979-0.03%
2023/11/130.345.35145.6545.25-0.712,936-0.01%
2023/11/0600.00145.5045.35-113,650-0.01%
2023/11/0300.00245.2045.35-213,730-0.01%
2023/11/020.444.85244.9044.85-1.613,962-0.01%
2023/11/010.244.2000.0044.300.213,9470.00%
2023/10/3100.00244.0343.90-214,171-0.01%
2023/10/302.143.86143.9543.951.114,6340.01%
2023/10/27044.0000.0044.20015,0800.00%
2023/10/26443.83244.0343.85215,4620.01%
2023/10/25244.15144.3044.15115,4910.01%
2023/10/24144.05144.2544.15015,9750.00%
2023/10/233.144.04144.1544.102.116,3530.01%
2023/10/207.744.2246.143.8344.70-38.316,283-0.24%
2023/10/1941.345.040.845.1545.1040.516,0170.25%
2023/10/18145.25145.6045.60015,9920.00%
2023/10/171.745.2400.0045.251.715,8620.01%
2023/10/1300.0035045.5045.30-35016,348-2.14% 大賣/鉅額交易
2023/10/120.745.94545.8646.15-4.316,565-0.03%
2023/10/110.345.857.945.4045.95-7.616,466-0.05%
2023/10/0500.00144.0044.05-116,381-0.01%
2023/10/043.343.5400.0043.553.316,4860.02%
2023/10/035.544.0800.0044.005.516,3140.03%
2023/10/02144.50144.6044.50016,3160.00%
2023/09/27244.40144.7044.60116,5680.01%
2023/09/2635.144.5900.0044.4535.116,5470.21%
2023/09/25444.700.544.9144.853.516,4560.02%
2023/09/22744.81144.7544.70616,5120.04%
2023/09/21313.544.8500.0044.90313.516,5261.90% 大買/鉅額交易
2023/09/201.445.8900.0045.701.416,3480.01%
2023/09/19146.4500.0046.35116,3100.01%
2023/09/180.446.5000.0046.400.416,3930.00%
2023/09/1400.00146.9046.90-116,289-0.01%
2023/09/13146.7000.0046.75116,3450.01%
2023/09/120.246.4000.0046.650.216,6220.00%
2023/09/1100.00146.3546.55-116,620-0.01%
2023/09/0800.00646.1046.30-616,744-0.04%
2023/09/0610.645.8600.0045.8010.617,2460.06%
2023/09/05546.45146.6546.45417,3540.02%
2023/09/0100.004.446.4946.60-4.418,058-0.02%
2023/08/3000.00146.0546.10-118,138-0.01%
2023/08/29245.852.445.7446.05-0.418,2400.00%
2023/08/2800.00145.1045.40-118,361-0.01%
2023/08/244.744.521744.3044.65-12.319,716-0.06%
2023/08/23344.58144.7544.70220,0150.01%
2023/08/223.345.0600.0045.003.320,1190.02%
2023/08/180.345.2000.0045.200.320,4460.00%
2023/08/171445.4414.545.3345.30-0.520,5940.00%
2023/08/16144.75145.0545.10020,6450.00%
2023/08/150.845.431.445.4945.40-0.621,0460.00%
2023/08/14645.4700.0045.40621,3440.03%
2023/08/112.746.84146.9946.451.721,3950.01%
2023/08/10146.45246.5046.60-121,4370.00%
2023/08/099.646.631046.4646.45-0.521,5140.00%
2023/08/081.547.031247.0547.05-10.521,727-0.05%
2023/08/073.446.43946.5346.45-5.621,777-0.03%
2023/08/04846.2420946.2446.30-20121,795-0.92% 大賣/鉅額交易
2023/08/0215.146.31100.346.4046.20-85.221,721-0.39%
2023/08/01220.546.751146.8947.25209.521,3590.98% 大買/鉅額交易
2023/07/3141.246.31346.3345.7538.220,8080.18%
2023/07/288.745.7210345.6545.75-94.320,486-0.46% 大賣/
2023/07/27152.245.85745.8346.00145.220,4520.71% 大買/鉅額交易
2023/07/268.145.367044.9245.35-61.920,136-0.31%
2023/07/2500.00144.5544.55-119,903-0.01%
2023/07/245944.2015144.1044.20-9219,925-0.46% 大賣/
2023/07/213244.643.444.5644.4028.620,0070.14%
2023/07/2012044.826144.7544.755920,0250.29% 大買/
2023/07/1916444.8711244.8944.505219,9140.26% 大買/大賣/
2023/07/180.145.25245.0345.05-1.919,807-0.01%
2023/07/1700.0010.244.7745.00-10.219,538-0.05%
2023/07/141.244.091.244.0444.10019,2440.00%
2023/07/13343.705.144.1243.60-2.119,219-0.01%
2023/07/12143.901743.9244.00-1619,104-0.08%
2023/07/1111.143.64643.5843.605.119,0680.03%
2023/07/10142.60242.9542.65-119,014-0.01%
2023/07/074.142.12142.1042.253.118,9950.02%
2023/07/0617.742.7200.0042.5017.718,9480.09%
2023/07/033.443.2400.0043.303.418,8840.02%
2023/06/30943.2200.0043.15919,0650.05%
2023/06/29743.54143.7043.40619,0230.03%
2023/06/28243.50243.5843.65018,9590.00%
2023/06/27144.1500.0044.15118,8650.01%
2023/06/26544.0600.0044.05518,8100.03%
2023/06/2100.001844.3544.40-1818,796-0.10%
2023/06/20144.200.944.2044.350.118,9390.00%
2023/06/191743.7900.0043.901719,2450.09%
2023/06/161044.1000.0043.901019,2960.05%
2023/06/1500.00144.3544.35-119,510-0.01%
2023/06/1400.00144.7544.60-119,815-0.01%
2023/06/13444.03644.1444.10-220,165-0.01%
2023/06/1216.244.18244.4844.0514.220,0400.07%
2023/06/09944.51144.5044.60820,2200.04%
2023/06/081044.640.544.8544.609.520,2650.05%
2023/06/07145.100.545.2045.400.520,3070.00%
2023/06/0600.00145.3545.25-120,2100.00%
2023/06/05145.65110.245.2745.25-109.220,213-0.54% 大賣/鉅額交易
2023/06/010.244.00644.0044.00-5.819,911-0.03%
2023/05/31105.244.5410044.9044.305.219,7330.03% 大買/
2023/05/3010144.650.244.7544.50100.818,5850.54% 大買/
2023/05/291244.771745.0044.75-518,760-0.03%
2023/05/26344.0200.0043.90318,5090.02%
2023/05/255.144.2100.0044.055.118,4660.03%
2023/05/241.544.57144.3544.800.518,4280.00%
2023/05/23144.85144.9544.80018,4510.00%
2023/05/22345.256.245.1945.15-3.218,615-0.02%
2023/05/19345.10645.0245.15-318,867-0.02%
2023/05/181.344.131944.3244.40-17.718,393-0.10%
2023/05/1700.00743.7643.95-718,294-0.04%
2023/05/162.243.61243.5843.600.218,2270.00%
2023/05/15243.2947.143.3943.35-45.118,107-0.25%
2023/05/125.342.91143.0942.654.318,0340.02%
2023/05/11143.5042.743.5043.70-41.717,729-0.24%
2023/05/10243.2010843.0443.05-10617,471-0.61% 大賣/鉅額交易
2023/05/09101.643.35343.3543.5098.617,4760.56% 大買/
2023/05/08142.9510442.7443.05-10317,565-0.59% 大賣/鉅額交易
2023/05/0500.00142.5542.65-117,742-0.01%
2023/05/0410742.25142.4542.5010618,3920.58% 大買/鉅額交易
2023/05/024.342.05142.5042.503.319,0810.02%
2023/04/281.542.3300.0042.451.519,5590.01%
2023/04/2700.00142.2542.25-119,728-0.01%
2023/04/263.742.26142.6042.352.719,9280.01%
2023/04/250.142.65842.8542.60-7.920,081-0.04%
2023/04/210.142.60642.5542.70-5.920,326-0.03%
2023/04/20142.8071.142.8542.95-70.120,474-0.34%
2023/04/19142.752.442.9142.75-1.421,138-0.01%
2023/04/18143.1500.0043.10121,2870.00%
2023/04/17243.1300.0043.20221,5280.01%
2023/04/142.842.99143.1043.151.821,6760.01%
2023/04/13242.65142.6042.60121,9910.00%
2023/04/12242.85242.8842.95023,3660.00%
2023/04/104.242.50242.4042.552.223,4720.01%
2023/04/0700.006.542.2542.25-6.523,431-0.03%
2023/04/060.341.95842.0042.00-7.723,302-0.03%
2023/03/3000.003.341.6741.60-3.323,594-0.01%
2023/03/2900.002.541.7141.85-2.523,677-0.01%
2023/03/281.341.51441.6041.55-2.723,992-0.01%
2023/03/27641.192.141.3041.353.924,1660.02%
2023/03/24641.29241.3041.30424,5270.02%
2023/03/23441.291841.4841.55-1424,585-0.06%
2023/03/22841.272.441.3541.355.624,5510.02%
2023/03/21540.81140.5540.75424,4260.02%
2023/03/2052.740.26140.2040.2051.724,5980.21%
2023/03/171.641.09241.1541.00-0.424,3870.00%
2023/03/1610.840.7500.0040.5010.824,3730.04%
2023/03/158.141.84441.9141.504.124,2760.02%
2023/03/1419.341.7800.0041.5519.324,6610.08%
2023/03/1314.142.13542.1142.309.124,9350.04%
2023/03/1031.142.8700.0042.7031.125,0780.12%
2023/03/09143.552043.6043.65-1925,129-0.08%
2023/03/0611.143.251543.5143.60-3.926,702-0.01%
2023/03/03742.9500.0042.90726,7920.03%
2023/03/02342.7200.0043.00326,9770.01%
2023/03/011742.95242.9842.751527,1370.06%
2023/02/24143.301043.6043.45-926,962-0.03%
2023/02/231.143.40243.3543.30-126,9090.00%
2023/02/221.343.3500.0043.351.326,8420.01%
2023/02/213.343.763.143.9443.850.226,7990.00%
2023/02/20344.3029.444.3444.45-26.426,879-0.10%
2023/02/17243.853.243.8444.00-1.226,8400.00%
2023/02/152.443.15142.8542.951.427,7220.01%
2023/02/144.343.45643.6043.60-1.727,665-0.01%
2023/02/134.342.418.342.8142.90-427,674-0.01%
2023/02/102.842.59642.5742.65-3.227,777-0.01%
2023/02/09242.60242.6542.60027,8150.00%
2023/02/08242.83642.9042.85-427,871-0.01%
2023/02/0700.00243.0042.80-227,990-0.01%
2023/02/0615.742.763.242.7842.6512.428,0200.04%
2023/02/0322.143.561.244.0943.3020.827,8590.07%
2023/02/0213.243.7823.343.9944.05-10.127,739-0.04%
2023/02/01142.9511.542.8843.00-10.527,346-0.04%
2023/01/310.342.5500.0042.550.327,2730.00%
2023/01/301.442.55642.9342.70-4.627,171-0.02%
2023/01/171.241.895.941.9942.00-4.726,752-0.02%
2023/01/16641.94141.8541.75526,5900.02%
2023/01/1300.00641.9441.80-627,003-0.02%
2023/01/121.341.72441.7141.70-2.727,100-0.01%
2023/01/11441.46441.6141.40027,2260.00%
2023/01/10141.6500.0041.70127,3980.00%
2023/01/09941.9225.141.8042.00-16.127,590-0.06%
2023/01/06240.20940.5840.75-727,378-0.03%
2023/01/0500.00540.1940.25-528,347-0.02%
2023/01/041.539.985.140.0239.95-3.628,290-0.01%
2023/01/038.439.892.540.0139.955.928,5320.02%
2022/12/3011.840.0452.540.0040.00-40.728,201-0.14%
2022/12/29240.150.540.2040.101.526,8120.01%
2022/12/2800.00241.0040.65-227,146-0.01%
2022/12/2700.00141.2041.15-127,3560.00%
2022/12/26240.9500.0041.00227,6570.01%
2022/12/233.141.1710.341.0941.15-7.228,154-0.03%
2022/12/22140.258.140.1640.40-7.128,137-0.03%
2022/12/21139.955.440.0440.00-4.428,540-0.02%
2022/12/20139.96340.0740.15-228,645-0.01%
2022/12/190.140.3012.340.3140.15-12.228,562-0.04%
2022/12/160.440.46640.2640.20-5.628,483-0.02%
2022/12/15440.56240.6040.60228,5360.01%
2022/12/141.240.83140.9040.900.228,4760.00%
2022/12/13640.9200.0040.95628,3890.02%
2022/12/123.540.38141.0541.002.528,2820.01%
2022/12/09341.02541.1641.10-228,268-0.01%
2022/12/087.440.82241.3040.755.428,1410.02%
2022/12/0712.141.46542.0041.407.128,2250.03%
2022/12/061241.676.541.6341.405.528,2160.02%
2022/12/051042.956742.8542.85-5727,965-0.20%
2022/12/028.543.9700.0044.008.527,5850.03%
2022/12/011843.931244.3144.15627,6730.02%
2022/11/305.643.631.343.6543.554.327,2400.02%
2022/11/2900.00343.2043.45-326,436-0.01%
2022/11/28142.002342.0842.00-2226,038-0.08%
2022/11/24142.5500.0042.55126,1290.00%
2022/11/2300.001442.6842.75-1426,779-0.05%
2022/11/21142.05142.1042.10026,6100.00%
2022/11/1800.00241.9541.90-226,485-0.01%
2022/11/171241.20141.2541.551126,4120.04%
2022/11/16141.70542.0641.70-426,379-0.02%
2022/11/1500.00242.1042.40-226,222-0.01%
2022/11/14441.8600.0041.75425,8920.02%
2022/11/110.141.6512.541.3041.90-12.425,414-0.05%
2022/11/100.439.95339.7739.65-2.624,727-0.01%
2022/11/09139.853.340.1040.15-2.324,595-0.01%
2022/11/08239.68239.7839.70024,3980.00%
2022/11/071739.392139.2339.55-424,294-0.02%
2022/11/04538.701838.7138.95-1324,403-0.05%
2022/11/0300.001538.3238.85-1524,406-0.06%
2022/11/02137.758038.3038.50-7924,309-0.32%
2022/11/01737.981337.9838.10-624,291-0.02%
2022/10/311138.0920.137.8537.80-9.124,394-0.04%
2022/10/282538.184338.3538.25-1824,292-0.07%
2022/10/2715.138.60438.8338.5011.124,1190.05%
2022/10/2682.238.0317.338.4338.5064.924,3050.27%
2022/10/255537.63737.3537.504824,1080.20%
2022/10/242.137.0315737.0037.00-15524,068-0.64% 大賣/鉅額交易
2022/10/21159.436.707236.9336.5587.424,0120.36% 大買/
2022/10/20637.76237.4837.85423,4180.02%
2022/10/19038.2510.738.2738.30-10.723,093-0.05%
2022/10/1820.138.1300.0038.1520.122,8960.09%
2022/10/1722.237.85137.8537.6521.222,9120.09%
2022/10/1445.138.38338.1237.6542.122,7570.18%
2022/10/1333.538.134537.9137.45-11.522,489-0.05%
2022/10/124939.732.239.7239.5546.821,4380.22%
2022/10/119.139.531039.7439.60-0.921,4280.00%
2022/10/07240.43240.8340.50021,2630.00%
2022/10/061840.694.541.0040.8013.521,2510.06%
2022/10/05840.57262.241.1840.75-254.221,353-1.19% 大賣/鉅額交易
2022/10/048.639.29339.4339.555.621,0880.03%
2022/10/0312.139.1000.0039.0012.120,8040.06%
2022/09/306.439.62239.9039.954.420,7960.02%
2022/09/292839.86140.1540.152720,8050.13%
2022/09/28110.240.31239.9039.80108.220,8100.52% 大買/鉅額交易
2022/09/272941.0200.0040.952920,6390.14%
2022/09/2610541.361.541.8541.50103.521,3660.48% 大買/鉅額交易
2022/09/23142.00141.8542.10021,8340.00%
2022/09/221341.63241.4041.651122,2190.05%
2022/09/21642.7200.0042.55622,1200.03%
2022/09/20243.0000.0043.05222,1300.01%
2022/09/19242.801042.7542.75-822,164-0.04%
2022/09/1600.00542.7342.80-522,159-0.02%
2022/09/15242.731.643.0143.100.422,0640.00%
2022/09/1412.342.73442.8842.858.322,1110.04%
2022/09/13644.021.944.0243.654.122,1750.02%
2022/09/12243.731343.7944.05-1122,134-0.05%
2022/09/0800.00143.2043.15-122,2240.00%
2022/09/0714.343.46143.3043.1513.322,0640.06%
2022/09/06244.18444.2644.25-221,669-0.01%
2022/09/05444.04344.1344.05121,7260.00%
2022/09/027.544.1900.0044.057.521,7990.03%
2022/09/01644.14444.4344.55221,5650.01%
2022/08/3190.144.45344.6544.5587.121,3550.41%
2022/08/3039.444.7700.0044.4539.421,1760.19%
2022/08/296.545.51345.6845.603.520,4530.02%
2022/08/26146.9500.0046.75120,2760.01%
2022/08/23146.40246.3846.35-121,2020.00%
2022/08/22146.9000.0046.85121,4310.00%
2022/08/19147.4000.0047.50121,6980.00%
2022/08/17647.2600.0047.45622,6750.03%
2022/08/1610.447.15147.1547.109.422,8320.04%
2022/08/15047.4000.0047.30022,9860.00%
2022/08/12647.0800.0047.25623,0910.03%
2022/08/111647.07247.0847.201423,3180.06%
2022/08/102.245.85246.3546.400.223,5410.00%
2022/08/09346.2200.0046.10323,8320.01%
2022/08/0800.001046.0346.15-1024,081-0.04%
2022/08/0500.003245.4545.75-3224,454-0.13%
2022/08/04344.68245.0044.85124,9000.00%
2022/08/03444.6300.0044.95425,3280.02%
2022/08/0230.644.73545.1044.8525.625,7630.10%
2022/08/01645.2800.0045.45625,7970.02%
2022/07/29745.56145.7545.50625,9230.02%
2022/07/2800.00745.6845.80-726,137-0.03%
2022/07/27845.1000.0045.25826,0250.03%
2022/07/26245.581345.5445.60-1125,939-0.04%
2022/07/25245.15645.3845.55-425,920-0.02%
2022/07/221044.82345.2045.00726,0960.03%
2022/07/2126.444.481144.8545.0515.425,9970.06%
2022/07/20844.98345.7844.90525,8400.02%
2022/07/19344.87144.9044.95225,8520.01%
2022/07/18045.20745.2545.20-725,908-0.03%
2022/07/157.544.1900.0044.157.525,8180.03%
2022/07/148.145.00245.2545.006.125,7130.02%
2022/07/132.245.17845.3145.50-5.825,681-0.02%
2022/07/121344.17144.1043.801225,5470.05%
2022/07/11244.95445.1445.05-225,405-0.01%
2022/07/089.145.06345.3744.806.125,3910.02%
2022/07/074.144.81244.7845.052.125,2040.01%
2022/07/061145.30245.6844.95924,7670.04%
2022/07/052.146.98346.8046.75-0.924,4640.00%
2022/07/04345.65145.6045.50224,1300.01%
2022/07/013250.3200.0049.703223,4350.14%
2022/06/306.451.510.251.2050.906.222,9380.03%
2022/06/291.652.671952.6952.80-17.422,573-0.08%
2022/06/27553.60753.9053.50-222,246-0.01%
2022/06/23252.702652.4553.00-2422,070-0.11%
2022/06/22253.0000.0053.00221,8590.01%
2022/06/2100.00354.3754.20-321,818-0.01%
2022/06/20152.8000.0051.80121,6460.00%
2022/06/17152.802.153.1753.00-1.121,328-0.01%
2022/06/16254.0000.0053.70221,1140.01%
2022/06/151.353.5700.0053.601.321,3070.01%
2022/06/1000.00154.2054.80-121,6370.00%
2022/06/081254.8800.0054.801221,6440.06%
2022/06/02553.90454.5854.50122,4170.00%
2022/06/01155.00255.1054.70-122,9790.00%
2022/05/311954.3400.0055.701922,8960.08%
2022/05/3000.00953.8454.00-922,429-0.04%
2022/05/27352.57352.4752.60022,2880.00%
2022/05/26351.872251.8851.50-1922,215-0.09%
2022/05/2516.251.02451.5551.4012.222,5920.05%
2022/05/2412.252.28352.1752.009.222,5360.04%
2022/05/2335.252.183252.4152.303.222,3300.01%
2022/05/202.152.9200.0052.902.122,4220.01%
2022/05/19552.7600.0052.70522,3860.02%
2022/05/18154.3021.453.7754.10-20.422,267-0.09%
2022/05/1722.552.6100.0052.6022.522,0370.10%
2022/05/161353.81553.0053.20821,8290.04%
2022/05/131353.820.254.7054.3012.821,6870.06%
2022/05/1212.155.21155.1054.1011.121,6310.05%
2022/05/1126.656.49256.8056.2024.621,0710.12%
2022/05/10357.60557.7658.00-220,754-0.01%
2022/05/094.459.55159.9058.703.420,4580.02%
2022/05/062.461.0900.0061.202.420,3850.01%
2022/05/05462.8300.0062.30420,7640.02%
2022/05/04062.800.362.5062.90-0.320,6270.00%
2022/05/0300.00162.4062.30-121,4650.00%
2022/04/29162.7000.0062.50121,8500.00%
2022/04/28261.45161.7062.10122,3810.00%
2022/04/272.362.23262.4562.000.322,5580.00%
2022/04/26163.70163.8064.00022,8550.00%
2022/04/25263.2000.0063.80223,1630.01%
2022/04/22163.40263.6564.20-123,4310.00%
2022/04/21363.60163.5063.90224,4140.01%
2022/04/20163.5000.0063.90125,8390.00%
2022/04/181163.00162.8062.801027,7770.04%
2022/04/15563.90163.9064.00427,7510.01%
2022/04/1400.00164.8064.70-127,8840.00%
2022/04/1200.006.264.5964.90-6.227,981-0.02%
2022/04/111.664.622.665.2164.80-128,0130.00%
2022/04/072.365.005265.2864.80-49.728,116-0.18%
2022/04/0657.665.041.565.2065.5056.128,4880.20%
2022/04/01264.70365.0065.00-128,6500.00%
2022/03/310.464.30364.5064.50-2.628,580-0.01%
2022/03/30164.10264.3064.40-128,6880.00%
2022/03/291.263.6814.363.6963.80-13.228,632-0.05%
2022/03/2800.00163.0063.30-128,6320.00%
2022/03/25763.5700.0063.50728,6790.02%
2022/03/24964.04164.3064.30828,7450.03%
2022/03/23264.805.764.8364.80-3.728,715-0.01%
2022/03/2200.00263.5063.60-228,460-0.01%
2022/03/21263.35163.6063.60128,5620.00%
2022/03/18763.290.163.6063.30728,5500.02%
2022/03/179.362.98762.7363.102.328,3920.01%
2022/03/162.261.68161.7062.001.228,0280.00%
2022/03/1500.00161.0061.30-127,8880.00%
2022/03/14160.80161.3061.20027,9420.00%
2022/03/115.260.30160.4060.304.228,0190.02%
2022/03/10159.9000.0060.30128,0690.00%
2022/03/09159.20158.8059.00027,9510.00%
2022/03/0812.158.27958.3458.503.127,9800.01%
2022/03/073.359.341559.3559.40-11.727,493-0.04%
2022/03/045.861.40261.3061.203.827,3690.01%
2022/03/031.262.130.162.3062.101.127,4730.00%
2022/03/024.162.00261.9562.002.128,0000.01%
2022/03/010.262.10162.0062.60-0.828,0210.00%
2022/02/2516.662.081.261.8562.3015.427,8360.06%
2022/02/249.162.90563.1063.004.127,1940.02%
2022/02/231063.8000.0063.701026,9720.04%
2022/02/229.163.55263.5563.707.127,3020.03%
2022/02/212064.4500.0064.602027,8700.07%
2022/02/181064.5000.0064.601028,9080.03%
2022/02/171564.5000.0064.701528,9210.05%
2022/02/161164.4800.0064.801129,0580.04%
2022/02/151464.41464.6864.301029,0800.03%
2022/02/1413.463.78564.1664.208.428,9970.03%
2022/02/116.765.257065.2065.60-63.328,556-0.22%
2022/02/1010.565.653365.2565.80-22.528,542-0.08%
2022/02/099.565.953.166.2666.006.428,4380.02%
2022/02/081265.69665.9766.00628,3100.02%
2022/02/079164.566.864.8465.7084.328,0370.30%
2022/01/262.163.350.263.6063.301.927,4360.01%
2022/01/256.862.794062.8363.00-33.227,281-0.12%
2022/01/245.164.163.263.9464.301.926,5330.01%
2022/01/218.164.531664.5764.40-7.926,308-0.03%
2022/01/202.465.58155.465.5165.80-153.125,817-0.59% 大賣/鉅額交易
2022/01/1916.666.0376.466.1066.10-59.825,418-0.24%
2022/01/186.266.2722.666.6666.90-16.425,119-0.07%
2022/01/1720.366.8647.266.8166.50-2724,722-0.11%
2022/01/1453.567.3720.267.2167.7033.324,2580.14%
2022/01/137166.3151.866.3067.4019.223,3160.08%
2022/01/123364.6933.364.5064.70-0.321,9530.00%
2022/01/1113864.3350.763.8464.5087.421,5110.41% 大買/
2022/01/10361.90462.0062.10-120,4090.00%
2022/01/07762.04162.0062.00620,9660.03%
2022/01/06361.60461.9862.00-120,9260.00%
2022/01/054.961.66461.7861.900.921,0250.00%
2022/01/041561.8300.0062.001521,3010.07%
2022/01/0336.261.931362.0861.6023.221,2470.11%
2021/12/302.262.6200.0062.502.221,3120.01%
2021/12/2915.262.9423.262.8063.00-821,562-0.04%
2021/12/283362.191062.2062.302321,2700.11%
2021/12/272461.2716.161.4061.307.921,0220.04%
2021/12/24261.102661.1161.10-2421,269-0.11%
2021/12/23960.37560.4860.50421,1910.02%
2021/12/22260.20160.5060.30121,5690.00%
2021/12/211660.31360.4060.301321,8800.06%
2021/12/20659.9200.0059.90622,1270.03%
2021/12/1700.00160.6060.50-122,1280.00%
2021/12/163.160.071260.1660.30-922,181-0.04%
2021/12/155.259.86560.0059.800.223,1440.00%
2021/12/149.160.19660.2860.203.123,4180.01%
2021/12/13960.991460.9960.70-523,489-0.02%
2021/12/1011.160.4800.0060.5011.123,4780.05%
2021/12/091.760.67260.7560.70-0.323,7450.00%
2021/12/089.860.81160.7060.708.824,2820.04%
2021/12/071759.88560.3460.701224,2500.05%
2021/12/06059.8000.0060.00024,1850.00%
2021/12/03859.99460.0059.90424,4500.02%
2021/12/02759.36159.4059.50624,4870.02%
2021/12/012.159.650.160.0059.90224,5300.01%
2021/11/303.259.6000.0060.003.224,7370.01%
2021/11/2915.159.553.559.7359.3011.524,5890.05%
2021/11/261060.30360.1360.20724,5640.03%
2021/11/2500.00161.6061.60-124,6160.00%
2021/11/24361.3300.0061.10325,4990.01%
2021/11/23261.251.161.0860.800.926,1650.00%
2021/11/221.561.230.261.6061.101.326,3000.01%
2021/11/1911.961.963262.5661.80-20.126,148-0.08%
2021/11/184762.5436.162.4363.0010.926,0090.04%
2021/11/179461.33151.361.2362.20-57.325,582-0.22% 大賣/
2021/11/16159.801959.9060.00-1824,753-0.07%
2021/11/155059.702559.9959.702525,0280.10%
2021/11/12358.903058.9658.90-2725,037-0.11%
2021/11/11158.600.458.5058.600.625,1090.00%
2021/11/10358.53158.6058.60225,5370.01%
2021/11/081158.4900.0058.701126,1170.04%
2021/11/041157.93858.2557.90326,8640.01%
2021/11/031057.6000.0057.601027,0810.04%
2021/11/023.257.5600.0057.403.227,2390.01%
2021/11/011457.7100.0057.601427,2600.05%
2021/10/294.157.8000.0058.104.127,3340.01%
2021/10/288.658.120.858.3658.107.827,3080.03%
2021/10/271458.53158.5058.701327,6350.05%
2021/10/26358.771159.0159.10-827,866-0.03%
2021/10/25158.10258.3558.40-128,0780.00%
2021/10/22258.25158.3058.30129,1100.00%
2021/10/2100.00258.7058.70-229,638-0.01%
2021/10/20158.2000.0058.30130,6730.00%
2021/10/191458.49758.9058.40731,4860.02%
2021/10/185.158.761958.8958.70-13.932,501-0.04%
2021/10/15158.101557.7758.30-1432,787-0.04%
2021/10/14456.45756.6656.60-333,317-0.01%
2021/10/1313.256.35956.8756.204.233,9940.01%
2021/10/1215.255.96356.1756.4012.234,7670.03%
2021/10/08857.11457.3857.10435,1610.01%
2021/10/077.457.1700.0057.107.435,8220.02%
2021/10/0611.156.671656.9457.10-4.936,388-0.01%
2021/10/0516.255.75456.3356.4012.237,3110.03%
2021/10/0411.356.57656.7556.605.337,3690.01%
2021/10/018.556.9900.0056.908.537,5670.02%
2021/09/30157.7000.0057.90137,3940.00%
2021/09/294.357.6200.0058.004.337,3820.01%
2021/09/28159.0000.0059.00137,0720.00%
2021/09/2700.004.158.4558.70-4.136,833-0.01%
2021/09/24457.902.157.8157.801.936,6470.01%
2021/09/2311.157.19657.4557.505.136,7260.01%
2021/09/2214.356.53256.3556.8012.336,8630.03%
2021/09/171359.06259.4058.901135,9160.03%
2021/09/16260.00159.9059.70135,7540.00%
2021/09/15659.42459.4559.50235,7250.01%
2021/09/14460.334.659.9159.80-0.636,0500.00%
2021/09/13559.482259.6159.90-1735,934-0.05%
2021/09/10159.3000.0059.20136,1790.00%
2021/09/081158.85258.6058.50936,4580.02%
2021/09/0700.00159.3059.20-136,4130.00%
2021/09/0610.159.260.359.5059.209.836,4400.03%
2021/09/03859.441059.6459.60-236,509-0.01%
2021/09/02658.78658.9858.70036,2610.00%
2021/09/011159.2200.0059.201136,1280.03%
2021/08/311059.426459.2359.60-5435,983-0.15%
2021/08/301959.202658.8959.50-735,573-0.02%
2021/08/272157.28557.5257.701634,7910.05%
2021/08/26355.701856.0656.00-1534,212-0.04%
2021/08/2500.00355.8056.00-334,213-0.01%
2021/08/241055.38755.5955.80334,1940.01%
2021/08/23854.74655.1755.10234,2920.01%
2021/08/20153.500.153.7053.700.934,5910.00%
2021/08/19153.9000.0053.80135,4160.00%
2021/08/184.154.1000.0054.404.135,1870.01%
2021/08/1700.00554.4854.70-535,285-0.01%
2021/08/161553.851054.6054.30535,4740.01%
2021/08/132255.13655.2755.001636,1820.04%
2021/08/123.455.821956.0156.00-15.636,421-0.04%
2021/08/1116.355.890.356.0056.001637,2960.04%
2021/08/10355.17255.3054.90137,9500.00%
2021/08/09854.4100.0055.20838,8880.02%
2021/08/061155.0600.0055.101139,2460.03%
2021/08/054.655.200.155.4055.204.540,3240.01%
2021/08/042555.12155.3055.202442,4190.06%
2021/08/03155.00255.1555.40-144,4890.00%
2021/07/30054.3000.0054.30046,1130.00%
2021/07/29653.7018.554.1454.80-12.546,829-0.03%
2021/07/2843.153.58153.6053.8042.147,7640.09%
2021/07/271155.0823.556.0355.00-12.547,571-0.03%
2021/07/262557.01757.7456.201848,0780.04%
2021/07/23760.29159.9060.30647,2240.01%
2021/07/2200.008.459.3760.10-8.446,760-0.02%
2021/07/21358.3022.658.3058.30-19.646,106-0.04%
2021/07/202758.052458.5257.90346,0100.01%
2021/07/19359.833160.3159.70-2845,057-0.06%
2021/07/163058.8963.458.8459.80-33.444,842-0.07%
2021/07/154058.392057.7858.102044,3760.05%
2021/07/142656.9638.456.9157.00-12.444,314-0.03%
2021/07/13756.505756.5856.10-5044,523-0.11%
2021/07/123856.8577.756.1355.70-39.744,050-0.09%
2021/07/091153.930.153.9053.8010.943,3560.03%
2021/07/086.154.35654.5254.400.143,2060.00%
2021/07/07453.75354.0054.00143,2950.00%
2021/07/05154.10254.3054.20-144,0230.00%
2021/07/02153.901354.1753.90-1244,053-0.03%
2021/07/01653.88254.2053.90444,1290.01%
2021/06/30653.7512.253.9353.90-6.244,225-0.01%
2021/06/292353.56153.8053.702244,2580.05%
2021/06/28354.27654.4254.30-344,316-0.01%
2021/06/2500.00454.3554.30-444,617-0.01%
2021/06/241053.5400.0053.801044,8810.02%
2021/06/232.554.0627.153.5154.10-24.645,398-0.05%
2021/06/2200.003752.8352.60-3745,248-0.08%
2021/06/215952.032552.0052.003445,5070.07%
2021/06/18353.50753.5153.60-445,701-0.01%
2021/06/172153.62254.0054.001945,6800.04%
2021/06/161453.894.554.1654.309.546,5070.02%
2021/06/151054.3000.0054.301046,5450.02%
2021/06/11954.631255.1754.50-346,897-0.01%
2021/06/10854.2016.154.2854.70-8.146,959-0.02%
2021/06/0913.454.08154.4054.3012.447,7180.03%
2021/06/08554.881655.1154.80-1148,075-0.02%
2021/06/0710.654.371054.5354.700.649,9770.00%
2021/06/041155.002555.1055.00-1450,528-0.03%
2021/06/031955.96456.2855.801551,5150.03%
2021/06/02856.0422.155.9956.30-14.151,779-0.03%
2021/06/0114.655.882556.0455.80-10.451,618-0.02%
2021/05/31456.3014.155.8755.90-10.151,771-0.02%
2021/05/282054.7135.455.3855.50-15.451,748-0.03%
2021/05/2719.653.493.253.9454.4016.451,3880.03%
2021/05/26454.03553.8054.40-151,3900.00%
2021/05/25154.301754.3954.30-1652,113-0.03%
2021/05/247.653.61653.7053.901.652,1120.00%
2021/05/2140.254.0539.554.4754.200.752,1640.00%
2021/05/201753.581653.7453.30151,1380.00%
2021/05/195.254.19754.0454.30-1.850,8050.00%
2021/05/181552.9338.952.8853.50-23.950,042-0.05%
2021/05/172949.333148.4948.65-249,4150.00%
2021/05/141751.281452.1151.50348,4290.01%
2021/05/131150.651551.2251.10-447,837-0.01%
2021/05/1262.953.2331.353.7152.3031.546,7070.07%
2021/05/1190.557.8694.256.7456.60-3.744,799-0.01%
2021/05/106558.0843.456.5058.2021.642,7220.05%
2021/05/0732.255.004255.0355.10-9.841,585-0.02%
2021/05/068954.408755.2454.40241,4210.00%
2021/05/058453.974353.5053.604140,5960.10%
2021/05/046.451.9920.152.4551.70-13.739,590-0.03%
2021/05/0346.453.1918.453.5352.602838,9140.07%
2021/04/2918.852.491252.8852.306.838,0830.02%
2021/04/2811.452.881453.3353.00-2.637,858-0.01%
2021/04/271852.601952.4752.90-137,8540.00%
2021/04/261251.862851.8652.10-1637,332-0.04%
2021/04/231050.941050.7450.90037,0280.00%
2021/04/222950.9017.150.9750.7011.937,1880.03%
2021/04/211250.67150.6050.901136,7390.03%
2021/04/2015.151.181651.6151.40-0.936,4460.00%
2021/04/192551.0728.351.0951.60-3.336,139-0.01%
2021/04/16249.33249.5549.85035,7280.00%
2021/04/15549.316.149.5649.80-1.136,1110.00%
2021/04/14248.4810.148.4548.55-8.135,836-0.02%
2021/04/13349.20249.5049.00135,8130.00%
2021/04/121348.461248.8048.80135,4900.00%
2021/04/09147.15247.4347.25-134,9220.00%
2021/04/08247.58247.7347.65034,9740.00%
2021/04/07747.8121.347.5948.00-14.335,423-0.04%
2021/04/06748.042848.0048.00-2135,289-0.06%
2021/04/01848.090.448.0347.957.635,0540.02%
2021/03/31547.951048.0347.95-534,785-0.01%
2021/03/30147.554.647.9948.00-3.634,421-0.01%
2021/03/29547.8026.247.9848.00-21.234,025-0.06%
2021/03/26547.5711.247.2947.60-6.233,554-0.02%
2021/03/25247.001746.8146.85-1532,936-0.05%
2021/03/242246.491246.5046.501032,7340.03%
2021/03/231746.541346.7646.80432,2990.01%
2021/03/22145.201045.2945.60-931,355-0.03%
2021/03/1919.244.841744.9244.602.231,2100.01%
2021/03/18145.45445.4645.45-330,492-0.01%
2021/03/17545.8400.0045.80530,7860.02%
2021/03/16246.3020.246.3446.45-18.230,652-0.06%
2021/03/15146.701046.7746.70-930,476-0.03%
2021/03/121445.931445.7945.90029,7450.00%
2021/03/113246.3150.246.0845.75-18.229,369-0.06%
2021/03/10444.409.244.4544.55-5.227,637-0.02%
2021/03/094343.842443.8344.301927,1110.07%
2021/03/08243.2052.242.7142.90-50.226,040-0.19%
2021/03/05142.05142.2542.55025,7320.00%
2021/03/04142.1000.0042.35126,3290.00%
2021/03/030.342.55642.4742.55-5.726,140-0.02%
2021/03/02842.21642.5541.90225,8480.01%
2021/02/269.242.591442.6941.95-4.825,574-0.02%
2021/02/25643.468.243.3643.60-2.224,484-0.01%
2021/02/24542.73143.0042.65423,6850.02%
2021/02/2300.002.342.5242.70-2.323,411-0.01%
2021/02/22241.95141.9042.05123,0440.00%
2021/02/192.241.830.241.9441.85223,2120.01%
2021/02/18542.4510.242.2242.20-5.223,510-0.02%
2021/02/17441.567.341.7041.95-3.323,256-0.01%
2021/02/051.440.6121.540.4940.60-20.222,569-0.09%
2021/02/04140.50540.5340.70-422,690-0.02%
2021/02/033.840.25140.4540.302.823,2480.01%
2021/02/022240.338540.3340.30-6323,781-0.26%
2021/02/011239.921140.1339.90123,6190.00%
2021/01/29540.0300.0039.90523,4540.02%
2021/01/285.140.212940.1540.10-23.923,051-0.10%
2021/01/27240.55140.7540.50122,7580.00%
2021/01/26340.6200.0040.50322,6360.01%
2021/01/25140.907.140.8441.00-6.122,281-0.03%
2021/01/22340.5800.0040.55322,2780.01%
2021/01/21940.712140.9040.65-1222,163-0.05%
2021/01/201040.991740.7840.65-722,023-0.03%
2021/01/1900.003141.4041.35-3121,456-0.14%
2021/01/185.341.300.541.2541.204.821,4180.02%
2021/01/15441.9900.0041.80421,1440.02%
2021/01/14242.2300.0042.50220,9410.01%
2021/01/132.542.3500.0042.402.520,7730.01%
2021/01/122142.205.342.7642.3015.720,5390.08%
2021/01/114942.3726.542.6942.6022.520,1110.11%
2021/01/08542.442142.6442.85-1619,630-0.08%
2021/01/07441.683.141.7141.900.919,0330.00%
2021/01/065341.6500.0041.555318,7720.28%
2021/01/05242.083.142.0342.10-1.118,538-0.01%
2021/01/046042.08342.1542.055718,4500.31%
2020/12/3146.542.34542.3642.2541.518,3610.23%
2020/12/30741.9612.241.9542.20-5.218,042-0.03%
2020/12/29141.40141.4041.35017,4390.00%
2020/12/28241.180.241.2041.301.817,4260.01%
2020/12/24141.00241.1541.00-117,480-0.01%
2020/12/23240.93341.0540.95-117,482-0.01%
2020/12/22641.181.341.0541.054.717,5630.03%
2020/12/2100.001141.2641.55-1117,838-0.06%
2020/12/181141.15141.4541.201017,9090.06%
2020/12/17141.2000.0041.35117,8860.01%
2020/12/16241.352441.2641.55-2218,034-0.12%
2020/12/153.241.2300.0041.103.218,1070.02%
2020/12/141141.841042.0041.80118,0520.01%
2020/12/113541.918.241.8941.9526.817,8740.15%
2020/12/1000.00141.0041.45-117,252-0.01%
2020/12/091.240.714440.9941.00-42.816,918-0.25%
2020/12/08140.55240.6040.95-116,800-0.01%
2020/12/074240.6500.0040.954216,6250.25%
2020/12/048.140.40140.6540.757.116,4010.04%
2020/12/03840.3400.0040.30816,0820.05%
2020/12/022.140.5300.0040.502.115,8470.01%
2020/12/01140.552540.6440.70-2415,754-0.15%
2020/11/30940.7200.0040.40915,7060.06%
2020/11/271.241.311041.3541.35-8.815,118-0.06%
2020/11/25141.801141.5541.45-1015,243-0.07%
2020/11/2400.00241.5841.50-215,216-0.01%
2020/11/2316.241.661541.7041.701.215,2190.01%
2020/11/20241.102.341.2141.30-0.315,1580.00%
2020/11/190.141.50141.6041.50-0.915,078-0.01%
2020/11/181.541.7832.541.6041.80-3114,889-0.21%
2020/11/174.541.481041.3941.50-5.514,523-0.04%
2020/11/1600.00540.9240.95-514,234-0.04%
2020/11/1300.00140.4040.55-114,240-0.01%
2020/11/12540.5700.0040.55514,1600.04%
2020/11/110.141.0046.440.7841.25-46.313,958-0.33%
2020/11/101140.358540.3440.40-7413,287-0.56%
2020/11/09139.45339.5739.60-212,736-0.02%
2020/11/06239.0800.0039.30212,7660.02%
2020/11/05139.1000.0039.20112,9440.01%
2020/11/0400.00539.0339.15-513,025-0.04%
2020/11/035038.85138.7538.904912,9160.38%
2020/11/02138.40238.6338.65-112,939-0.01%
2020/10/294.238.22238.4338.152.212,7950.02%
2020/10/28338.48338.6738.60012,9060.00%
2020/10/27438.69438.8738.60013,0930.00%
2020/10/263.338.80638.9238.95-2.713,285-0.02%
2020/10/23138.4000.0038.60113,3640.01%
2020/10/2200.00138.5038.50-113,557-0.01%
2020/10/211.238.3800.0038.401.213,5600.01%
2020/10/20138.2500.0038.45113,6330.01%
2020/10/19038.4500.0038.40013,6740.00%
2020/10/16138.2000.0038.15113,7610.01%
2020/10/1400.00138.6538.60-113,826-0.01%
2020/10/13238.4500.0038.45213,8000.01%
2020/10/08138.501238.4538.45-1113,875-0.08%
2020/10/071.338.7200.0038.601.313,8290.01%
2020/10/05638.5800.0038.45614,0070.04%
2020/09/30538.72138.8038.60414,1280.03%
2020/09/29338.6500.0038.70314,1960.02%
2020/09/28438.4000.0038.55414,3720.03%
2020/09/25538.0500.0038.10514,5790.03%
2020/09/241238.15138.0038.001114,5740.08%
2020/09/23238.85039.1039.00214,3270.01%
2020/09/22138.9500.0039.00114,4320.01%
2020/09/21239.25339.2039.10-114,877-0.01%
2020/09/18239.505039.5539.50-4814,881-0.32%
2020/09/171039.7900.0039.651014,8100.07%
2020/09/1600.00140.1040.20-114,831-0.01%
2020/09/150.340.103140.0040.10-30.714,830-0.21%
2020/09/1400.00239.9040.10-214,989-0.01%
2020/09/112.539.7400.0039.902.515,1150.02%
2020/09/1050.539.403239.6439.7518.515,2850.12%
2020/09/0932.539.205139.1639.45-18.515,487-0.12%
2020/09/083.139.3600.0039.553.115,6420.02%
2020/09/077.139.3600.0039.357.115,8530.04%
2020/09/0411.139.51239.5539.459.116,3080.06%
2020/09/03339.6300.0039.85316,3800.02%
2020/09/0223.339.6200.0039.5523.316,4650.14%
2020/09/01139.7500.0039.85116,5640.01%
2020/08/310.139.9500.0039.850.116,5990.00%
2020/08/28139.950.140.0039.950.916,7220.01%
2020/08/271.240.0600.0040.001.217,1680.01%
2020/08/26140.20240.5540.55-117,279-0.01%
2020/08/250.240.45340.3840.50-2.817,329-0.02%
2020/08/245039.9000.0039.905017,5940.28%
2020/08/2100.00139.8539.85-117,819-0.01%
2020/08/20740.04240.0539.80517,8550.03%
2020/08/19140.8000.0040.55117,8980.01%
2020/08/180.540.5500.0040.600.517,7220.00%
2020/08/1700.00240.3540.70-217,842-0.01%
2020/08/141.440.30140.2540.300.417,8660.00%
2020/08/1300.002140.5540.70-2117,963-0.12%
2020/08/12140.45140.3540.45017,9440.00%
2020/08/11439.98240.0339.95217,7910.01%
2020/08/1000.00440.3440.45-417,663-0.02%
2020/08/060.340.201540.2040.20-14.717,597-0.08%
2020/08/05239.7500.0039.85217,6080.01%
2020/08/04139.80539.7539.80-417,688-0.02%
2020/08/031139.282539.2039.25-1417,735-0.08%
2020/07/312139.7800.0039.602117,5630.12%
2020/07/292540.10139.9040.102417,3210.14%
2020/07/284.339.7500.0039.654.317,5660.02%
2020/07/27639.881039.9839.75-417,939-0.02%
2020/07/231240.3500.0040.351217,9740.07%
2020/07/2100.004.140.7440.40-4.117,927-0.02%
2020/07/20140.4500.0040.40117,7590.01%
2020/07/17440.53140.6540.50317,8230.02%
2020/07/16240.6800.0040.55217,9750.01%
2020/07/151.340.740.140.7040.651.217,9240.01%
2020/07/14140.70540.7040.70-418,075-0.02%
2020/07/10240.30140.4540.25118,2770.01%
2020/07/0900.0021.241.0240.60-21.218,417-0.12%
2020/07/08540.8100.0040.95518,3880.03%
2020/07/07140.9500.0040.95118,6810.01%
2020/07/062041.08140.8041.251918,6130.10%
2020/07/0300.002.540.5740.75-2.518,579-0.01%
2020/07/02340.334040.3840.30-3718,729-0.20%
2020/07/01340.281440.2040.35-1118,993-0.06%
2020/06/301541.8828.941.9041.85-13.918,782-0.07%
2020/06/2900.00141.9541.90-118,456-0.01%
2020/06/244.142.20342.2542.201.118,3410.01%
2020/06/2300.003842.2542.30-3818,481-0.21%
2020/06/2200.008.242.0542.10-8.218,405-0.04%
2020/06/190.242.0000.0042.100.218,5740.00%
2020/06/18242.0000.0042.15218,6260.01%
2020/06/17141.802242.0142.20-2118,642-0.11%
2020/06/16141.90741.8641.90-619,027-0.03%
2020/06/15540.98541.0540.90019,4900.00%
2020/06/12440.30140.8040.70319,7260.02%
2020/06/111.241.67942.0641.00-7.820,145-0.04%
2020/06/102142.20742.2742.351420,1080.07%
2020/06/0900.00441.9542.00-420,714-0.02%
2020/06/080.241.752641.9541.90-25.821,246-0.12%
2020/06/052641.4000.0041.602621,3110.12%
2020/06/04241.50341.4841.55-121,5360.00%
2020/06/0300.003.541.1441.40-3.521,897-0.02%
2020/06/020.640.3000.0040.350.621,7480.00%
2020/06/0100.001340.2740.25-1321,626-0.06%
2020/05/291039.30240.0540.05821,6380.04%
2020/05/28340.101839.6339.50-1521,492-0.07%
2020/05/27340.10640.2040.15-321,928-0.01%
2020/05/26339.90739.9239.90-422,372-0.02%
2020/05/25738.9900.0039.15722,1900.03%
2020/05/221439.332139.7439.25-722,264-0.03%
2020/05/2100.00339.9539.95-322,347-0.01%
2020/05/202039.65239.6339.651822,2960.08%
2020/05/19039.45339.4839.45-322,238-0.01%
2020/05/18539.00139.0039.00422,1560.02%
2020/05/15439.06139.3039.05322,1600.01%
2020/05/14139.1500.0039.15122,1180.00%
2020/05/13239.40139.5039.55122,0450.00%
2020/05/112.239.68439.7639.60-1.822,106-0.01%
2020/05/0800.001039.5039.25-1022,176-0.05%
2020/05/071.139.09139.2038.850.122,1670.00%
2020/05/060.138.905038.5538.80-49.922,195-0.22%
2020/05/055139.15539.0138.904622,2230.21%
2020/05/042038.8100.0038.802022,2790.09%
2020/04/30439.78939.6739.90-522,046-0.02%
2020/04/290.238.50738.5938.45-6.821,797-0.03%
2020/04/28238.0000.0038.00221,8410.01%
2020/04/27537.711137.5138.00-622,663-0.03%
2020/04/241.137.2000.0037.051.122,6550.00%
2020/04/23137.25837.4437.25-722,786-0.03%
2020/04/22536.59436.8137.20122,8040.00%
2020/04/21837.3800.0037.00822,7840.04%
2020/04/20238.05938.0338.00-722,772-0.03%
2020/04/1700.002538.2938.20-2523,025-0.11%
2020/04/16137.75137.7537.80022,9150.00%
2020/04/15138.10238.2338.30-122,7910.00%
2020/04/14537.800.538.0038.004.522,7660.02%
2020/04/13537.52137.3037.40422,5790.02%
2020/04/105.237.156037.5637.80-54.822,597-0.24%
2020/04/095336.20236.1836.205122,3050.23%
2020/04/080.235.95735.6835.75-6.922,189-0.03%
2020/04/07335.13335.4835.35021,9840.00%
2020/04/06835.16735.3535.05121,7870.00%
2020/04/013.235.40135.4035.252.221,4710.01%
2020/03/311435.68136.0535.301321,3920.06%
2020/03/27135.70635.8935.80-520,967-0.02%
2020/03/26435.35135.3535.25320,7110.01%
2020/03/25535.52335.4835.30220,7280.01%
2020/03/2300.00234.1534.15-220,477-0.01%
2020/03/202435.201635.4235.10820,4130.04%
2020/03/193.133.972534.0234.00-21.919,997-0.11%
2020/03/181934.98234.8034.651719,7820.09%
2020/03/17435.0500.0035.00419,5590.02%
2020/03/16935.98136.1035.80819,2890.04%
2020/03/137.435.681336.5437.00-5.718,926-0.03%
2020/03/129.137.852537.7337.50-15.918,171-0.09%
2020/03/11438.8500.0038.60417,5950.02%
2020/03/101.238.914339.0239.00-41.817,509-0.24%
2020/03/0911.138.721938.6538.55-7.917,666-0.04%
2020/03/06839.5600.0039.50816,9620.05%
2020/03/05140.1000.0040.15116,6040.01%
2020/03/041.139.77239.8039.75-0.916,734-0.01%
2020/03/032039.9000.0039.802016,6250.12%
2020/03/0225.139.461039.6839.5015.116,4010.09%
2020/02/271640.2400.0040.051616,3580.10%
2020/02/26540.4500.0040.65515,9440.03%
2020/02/25340.65140.8040.70215,8230.01%
2020/02/24340.955440.8240.85-5115,822-0.32%
2020/02/21741.43141.3541.30615,7050.04%
2020/02/20041.6500.0041.60015,7560.00%
2020/02/19141.55241.6541.75-115,831-0.01%
2020/02/17141.3500.0041.40115,9180.01%
2020/02/14141.5000.0041.65115,9800.01%
2020/02/13641.620.241.7041.605.816,2480.04%
2020/02/12641.91441.9641.80216,4820.01%
2020/02/112.141.60441.6541.65-1.916,604-0.01%
2020/02/1000.006.140.8240.90-6.117,085-0.04%
2020/02/0700.00541.0541.05-518,245-0.03%
2020/02/06141.15141.3541.50018,4690.00%
2020/02/05140.50240.9540.95-118,523-0.01%
2020/02/041440.601.240.7440.7012.818,6290.07%
2020/02/031839.8900.0040.201818,8210.10%
2020/01/31440.7900.0040.65418,7060.02%
2020/01/3046.141.32141.3040.6045.118,5160.24%
2020/01/201.743.07343.1043.10-1.317,715-0.01%
2020/01/17443.03743.0143.10-317,677-0.02%
2020/01/161.242.900.242.9042.95117,6370.01%
2020/01/150.242.85142.7542.90-0.817,6930.00%
2020/01/14742.95242.9042.85517,7680.03%
2020/01/13342.60742.7442.85-417,602-0.02%
2020/01/10042.05142.1042.05-117,528-0.01%
2020/01/09641.9000.0042.00617,5250.03%
2020/01/0829.141.871041.9241.8019.117,6840.11%
2020/01/072242.15142.2542.202117,6260.12%
2020/01/064442.260.142.3542.2543.917,7020.25%
2020/01/03242.633242.6142.80-3017,577-0.17%
2020/01/02042.6000.0042.55017,5670.00%
2019/12/31042.6000.0042.55017,5510.00%
2019/12/30342.6200.0042.70317,5950.02%
2019/12/2700.00242.6542.70-217,644-0.01%
2019/12/26642.581142.6942.65-517,649-0.03%
2019/12/25742.6100.0042.60717,7520.04%
2019/12/24242.7000.0042.65217,8580.01%
2019/12/23542.651.242.7142.803.917,9630.02%
2019/12/20142.6500.0042.80117,9850.01%
2019/12/19942.6800.0042.70917,9110.05%
2019/12/18242.9010.742.9143.00-8.717,810-0.05%
2019/12/17142.751.542.8442.95-0.517,8220.00%
2019/12/162742.83342.9742.902417,7410.14%
2019/12/1315.142.685642.8342.90-40.917,562-0.23%
2019/12/12142.457.842.5142.45-6.817,156-0.04%
2019/12/111.142.391042.1042.40-8.916,948-0.05%
2019/12/10441.507.141.6141.70-3.116,686-0.02%
2019/12/093141.305.141.3041.3025.916,7250.16%
2019/12/06741.2300.0041.25716,8030.04%
2019/12/05141.454.541.4941.50-3.516,719-0.02%
2019/12/0412.141.253641.3141.30-23.916,638-0.14%
2019/12/03041.85141.9041.75-116,293-0.01%
2019/12/02241.6300.0041.65216,3250.01%
2019/11/291141.99141.8541.701016,3050.06%
2019/11/28142.25142.4542.35016,1080.00%
2019/11/26142.40242.5042.00-116,257-0.01%
2019/11/25342.50642.4842.50-315,681-0.02%
2019/11/22142.254.342.3342.40-3.315,745-0.02%
2019/11/21741.97142.0542.05615,7850.04%
2019/11/203142.350.142.4042.3030.915,7250.20%
2019/11/19042.7000.0042.70015,6760.00%
2019/11/18142.751242.6842.75-1115,622-0.07%
2019/11/15242.53142.5042.55115,6150.01%
2019/11/14342.221042.2542.15-715,650-0.04%
2019/11/13442.44242.7042.35216,3140.01%
2019/11/121742.882142.7542.80-416,422-0.02%
2019/11/11642.383142.6342.25-2516,218-0.15%
2019/11/081242.600.242.8042.7011.816,1260.07%
2019/11/074643.161243.2342.903415,9870.21%
2019/11/062242.506242.8343.00-4015,346-0.26%
2019/11/05241.30741.3941.45-514,376-0.03%
2019/11/01740.2500.0040.10714,2710.05%
2019/10/31240.65140.8540.30114,3030.01%
2019/10/30140.9000.0040.85114,0930.01%
2019/10/290.141.1500.0041.150.114,0140.00%
2019/10/28141.052041.1041.00-1913,915-0.14%
2019/10/25041.1000.0041.00013,8280.00%
2019/10/24041.1500.0041.15013,7510.00%
2019/10/23341.0700.0040.95313,6850.02%
2019/10/22441.35341.4841.50113,6270.01%
2019/10/21141.2000.0041.30113,5180.01%
2019/10/18041.10541.1041.30-513,581-0.04%
2019/10/171041.0500.0041.301013,4390.07%
2019/10/161041.10141.1041.10913,4350.07%
2019/10/15040.6000.0040.55013,4140.00%
2019/10/14140.75540.6540.65-413,459-0.03%
2019/10/091.240.59140.6040.550.213,4400.00%
2019/10/084.140.7200.0040.504.113,5400.03%
2019/10/07540.5000.0040.40513,5020.04%
2019/10/04140.4000.0040.60113,6250.01%
2019/10/031140.3300.0040.301113,6150.08%
2019/10/02040.9500.0040.90013,6330.00%
2019/10/0100.00141.3541.25-113,634-0.01%
2019/09/27440.9800.0040.90413,6160.03%
2019/09/26041.2500.0041.20013,6730.00%
2019/09/25041.45241.6041.45-213,724-0.01%
2019/09/24141.25741.3941.60-614,042-0.04%
2019/09/2350.241.23141.4041.1549.214,3580.34%
2019/09/20941.6500.0041.55914,7040.06%
2019/09/19241.756941.8141.85-6714,570-0.46%
2019/09/180.141.70941.6641.75-8.914,537-0.06%
2019/09/17141.55641.5341.65-514,537-0.03%
2019/09/16041.5500.0041.55014,5580.00%
2019/09/12041.50241.5541.50-214,586-0.01%
2019/09/11041.35241.3541.40-214,658-0.01%
2019/09/10041.40441.3841.40-414,594-0.03%
2019/09/09240.85140.9540.95114,4970.01%
2019/09/06840.76840.6540.80014,4620.00%
2019/09/05840.301040.4440.50-214,418-0.01%
2019/09/04040.00139.9539.95-114,295-0.01%
2019/09/03240.0500.0039.80214,5390.01%
2019/09/02040.00140.0539.95-114,675-0.01%
2019/08/3000.001539.9940.15-1514,765-0.10%
2019/08/29639.51039.6539.50614,6730.04%
2019/08/28040.001839.9539.95-1814,763-0.12%
2019/08/27039.80139.7539.75-114,766-0.01%
2019/08/265.139.4000.0039.505.114,8230.03%
2019/08/231039.5000.0039.851014,8700.07%
2019/08/22539.5000.0039.45514,9540.03%
2019/08/21139.6500.0039.50116,2630.01%
2019/08/20339.8000.0039.70316,2600.02%
2019/08/190.140.10339.7540.00-2.916,339-0.02%
2019/08/161539.06439.8139.551116,3120.07%
2019/08/15339.383039.4039.35-2715,763-0.17%
2019/08/14839.8300.0039.75815,9350.05%
2019/08/133439.89339.8739.803116,0240.19%
2019/08/121740.1500.0040.001716,2180.10%
2019/08/08239.9000.0039.95216,5450.01%
2019/08/073.139.7600.0039.803.116,8410.02%
2019/08/065639.7900.0039.905617,7330.32%
2019/08/051139.9500.0039.951118,0890.06%
2019/08/021440.10240.1040.101218,1510.07%
2019/08/012540.59140.5040.502418,3010.13%
2019/07/3117.240.9400.0040.8017.218,3190.09%
2019/07/301241.1000.0041.101218,2940.07%
2019/07/29141.1000.0041.20118,5730.01%
2019/07/261341.1000.0041.151318,8480.07%
2019/07/25041.2500.0041.20019,2650.00%
2019/07/241541.1900.0041.151519,3480.08%
2019/07/235.141.2500.0041.205.119,3900.03%
2019/07/22641.13141.4041.40519,3690.03%
2019/07/196.141.1900.0041.056.119,3740.03%
2019/07/18641.14141.4041.10519,3120.03%
2019/07/173.141.37241.4541.301.119,2170.01%
2019/07/16041.7000.0041.55018,9750.00%
2019/07/15341.63241.7341.65118,8520.01%
2019/07/12741.7700.0041.60718,8820.04%
2019/07/110.142.05141.9541.95-0.918,9520.00%
2019/07/10241.9800.0042.20219,1140.01%
2019/07/09041.9000.0041.85019,1500.00%
2019/07/08642.06141.9041.95519,2510.03%
2019/07/04142.35342.5242.50-219,631-0.01%
2019/07/03642.233342.3542.25-2719,901-0.14%
2019/07/022.142.58442.5542.65-1.920,241-0.01%
2019/07/011442.10242.5542.701220,2020.06%
2019/06/28143.00643.3143.00-519,887-0.03%
2019/06/271043.207443.1143.20-6419,625-0.33%
2019/06/26142.75142.7542.75019,5340.00%
2019/06/25042.6000.0042.60019,9240.00%
2019/06/2400.002.842.3742.55-2.820,254-0.01%
2019/06/21042.3000.0042.30020,3700.00%
2019/06/20142.35142.6042.55020,4220.00%
2019/06/192242.531042.4142.551220,6440.06%
2019/06/1810.141.84842.0842.202.120,5570.01%
2019/06/171.141.67241.7541.65-0.920,7070.00%
2019/06/14241.45141.4541.30121,0350.00%
2019/06/13341.4000.0041.65321,1090.01%
2019/06/12441.88141.8041.90321,2610.01%
2019/06/11241.651241.7042.10-1021,226-0.05%
2019/06/105.141.22641.3541.35-0.920,9620.00%
2019/06/06240.8300.0040.75220,9380.01%
2019/06/05341.2000.0041.10320,9460.01%
2019/06/04341.50641.4941.45-320,924-0.01%
2019/06/030.141.15141.0041.05-0.920,9260.00%
2019/05/30340.5000.0040.50320,8230.01%
2019/05/29040.5000.0040.30021,1560.00%
2019/05/28040.70440.8440.35-421,292-0.02%
2019/05/270.640.9000.0040.750.620,0840.00%
2019/05/245.840.8500.0040.605.820,1170.03%
2019/05/22241.1300.0041.15220,0470.01%
2019/05/21640.781541.1241.50-920,045-0.04%
2019/05/202.140.1900.0040.202.119,7320.01%
2019/05/174.340.02840.1540.00-3.719,779-0.02%
2019/05/1650.340.28140.4040.0049.319,5230.25%
2019/05/15441.08241.0540.95219,2770.01%
2019/05/146940.46140.4540.456819,1680.35%
2019/05/136042.261342.6341.954718,2790.26%
2019/05/105743.523143.2543.202617,9690.14%
2019/05/09743.631243.5643.50-518,064-0.03%
2019/05/081344.09244.0544.051117,8200.06%
2019/05/077.144.391744.5444.35-9.917,976-0.06%
2019/05/06344.403144.4544.50-2818,096-0.15%
2019/05/03945.40345.3545.45617,9790.03%
2019/05/024145.282045.2745.652117,8380.12%
2019/04/30044.7500.0044.70017,6020.00%
2019/04/29244.40344.6744.60-117,665-0.01%
2019/04/26144.35144.4044.50017,8520.00%
2019/04/251.244.4800.0044.351.218,0880.01%
2019/04/24144.35244.5044.30-118,414-0.01%
2019/04/23144.2500.0044.35118,9090.01%
2019/04/221244.4200.0044.351219,1350.06%
2019/04/19544.35144.4544.35419,2980.02%
2019/04/18744.10144.0044.20619,3680.03%
2019/04/1700.00144.1044.10-119,526-0.01%
2019/04/164.244.0700.0044.104.219,3480.02%
2019/04/15244.203544.3544.15-3319,302-0.17%
2019/04/1214.644.15144.1044.1013.619,3070.07%
2019/04/1137.144.23244.6044.1535.119,3490.18%
2019/04/10544.1300.0044.20519,1570.03%
2019/04/09244.30244.1544.30018,9210.00%
2019/04/08544.4400.0044.30518,5990.03%
2019/04/03344.8700.0044.80318,0810.02%
2019/04/02144.9000.0044.80118,0200.01%
2019/04/0132.144.7000.0044.5032.118,0470.18%
2019/03/29144.15144.3044.95017,8320.00%
2019/03/28944.043044.0044.00-2117,709-0.12%
2019/03/274444.6000.0044.504417,3660.25%
2019/03/26945.3500.0045.25917,1080.05%
2019/03/25545.424545.4145.40-4017,067-0.23%
2019/03/229.646.35146.1546.208.616,8930.05%
2019/03/210.846.750.246.7546.750.616,7840.00%
2019/03/20346.70246.9546.95116,7800.01%
2019/03/19346.502346.4246.65-2016,896-0.12%
2019/03/183745.6300.0045.803716,5740.22%
2019/03/1500.00245.4045.45-216,518-0.01%
2019/03/13145.0500.0045.15116,3850.01%
2019/03/1200.00845.0345.00-816,479-0.05%
2019/03/11244.5500.0044.40216,5100.01%
2019/03/08544.4700.0044.45516,5030.03%
2019/03/06045.0000.0044.95016,7920.00%
2019/03/05244.7500.0044.60217,0510.01%
2019/03/0415.544.491144.8844.904.517,0570.03%
2019/02/272145.25145.2045.302016,8970.12%
2019/02/258.145.461545.5445.55-6.916,530-0.04%
2019/02/22145.4000.0045.40116,5370.01%
2019/02/21345.25245.4045.40116,4490.01%
2019/02/20144.952644.8945.15-2516,347-0.15%
2019/02/19144.60344.6544.60-216,200-0.01%
2019/02/183.144.42244.5044.401.116,2000.01%
2019/02/15244.35144.5044.20115,9810.01%
2019/02/14544.603944.4544.55-3415,903-0.21%
2019/02/13244.051244.1444.30-1015,657-0.06%
2019/02/123043.78244.1543.902815,5780.18%
2019/02/110.543.6500.0043.550.515,5240.00%
2019/01/30843.6700.0043.60815,3740.05%
2019/01/29143.80243.7543.90-115,060-0.01%
2019/01/286.143.5000.0043.806.114,8870.04%
2019/01/253.243.5900.0043.503.214,6440.02%
2019/01/241343.6100.0043.551314,4770.09%
2019/01/2328.143.7600.0043.7528.114,4560.19%
2019/01/22144.202144.2044.20-2014,399-0.14%
2019/01/214.243.81743.9143.80-2.814,376-0.02%
2019/01/184.143.5200.0043.504.114,6150.03%
2019/01/174.143.68543.8743.80-0.914,497-0.01%
2019/01/16943.4900.0043.60914,3220.06%
2019/01/155643.8900.0043.755614,0300.40%
2019/01/14944.7800.0044.40913,4930.07%
2019/01/11245.6000.0045.55213,4120.01%
2019/01/1000.00645.9545.85-613,374-0.04%
2019/01/09245.93245.9045.95013,3850.00%
2019/01/071.145.35245.1045.20-0.913,425-0.01%
2019/01/04344.57144.7044.55213,4670.01%
2019/01/037.245.3800.0045.157.213,8520.05%
2019/01/023.446.4400.0045.903.413,8370.02%
2018/12/2700.00246.5546.70-214,054-0.01%
2018/12/260.146.101546.0546.00-14.914,215-0.10%
2018/12/252.146.0600.0046.002.114,3410.01%
2018/12/241546.2500.0046.501514,3650.10%
2018/12/220.147.5000.0046.850.114,2810.00%
2018/12/21146.9000.0046.95114,4740.01%
2018/12/201.247.131647.6047.00-14.814,426-0.10%
2018/12/1912.146.8800.0047.2512.114,3180.08%
2018/12/18147.2000.0047.20114,2700.01%
2018/12/170.147.8000.0047.700.114,3720.00%
2018/12/14547.5500.0047.55514,5300.03%
2018/12/122.147.3200.0047.502.114,3100.01%
2018/12/110.147.7000.0047.600.113,9530.00%
2018/12/103.247.6100.0047.603.213,9590.02%
2018/12/07248.0800.0048.15213,9640.01%
2018/12/05148.4000.0048.40114,0990.01%
2018/12/04248.7000.0048.95214,0670.01%
2018/12/030.649.20249.1549.10-1.413,952-0.01%
2018/11/30048.7500.0048.55013,9460.00%
2018/11/29248.5800.0048.55213,6860.01%
2018/11/281148.85248.8848.80913,4850.07%
2018/11/27449.1300.0049.05413,1780.03%
2018/11/26249.6000.0049.55213,1450.02%
2018/11/23049.9500.0049.95012,8860.00%
2018/11/21050.2000.0050.20012,8860.00%
2018/11/16050.6000.0050.70012,8550.00%
2018/11/13050.2000.0050.20013,0660.00%
2018/11/120.450.7000.0050.800.413,0610.00%
2018/11/0800.00150.8050.90-113,006-0.01%
2018/11/07249.9000.0050.10212,8590.02%
2018/10/30048.3500.0048.35012,4770.00%
2018/10/290.147.508.647.1347.50-8.512,456-0.07%
2018/10/26148.5500.0047.40112,3090.01%
2018/10/25548.603048.7548.70-2511,924-0.21%
2018/10/23549.4000.0049.30511,7840.04%
2018/10/22050.3000.0050.30011,6440.00%
2018/10/19050.20149.6050.30-111,770-0.01%
2018/10/18149.8000.0050.00111,6570.01%
2018/10/171050.0000.0050.001011,6270.09%
2018/10/16149.9500.0050.40111,5490.01%
2018/10/151749.84149.9050.001611,4640.14%
2018/10/121149.6200.0050.601111,2520.10%
2018/10/11050.3000.0050.10011,0860.00%
2018/10/09052.2000.0052.40010,5440.00%
2018/10/08051.9000.0051.90010,3910.00%
2018/10/05351.3700.0051.20310,4080.03%
2018/10/04051.7000.0051.70010,3040.00%
2018/10/03052.2000.0052.20010,2910.00%
2018/10/02152.50252.5052.30-110,269-0.01%
2018/09/2811.852.5000.0052.5011.810,5060.11%
2018/09/27252.40252.6052.80010,5920.00%
2018/09/26252.40252.6053.00010,6490.00%
2018/09/25052.70252.9052.80-210,913-0.02%
2018/09/21652.27952.9052.90-310,960-0.03%
2018/09/2000.004052.1052.20-4010,889-0.37%
2018/09/19051.3000.0051.40010,8420.00%
2018/09/18050.9000.0050.90011,0200.00%
2018/09/17051.2000.0051.20011,1880.00%
2018/09/14051.20151.1051.20-111,480-0.01%
2018/09/130.150.60150.8050.50-0.911,666-0.01%
2018/09/12050.60250.7050.50-211,881-0.02%
2018/09/112550.4400.0050.502512,1010.21%
2018/09/10150.7000.0050.90112,2980.01%
2018/09/076.151.1000.0051.206.112,5960.05%
2018/09/06051.5000.0051.50012,8100.00%
2018/09/05551.80151.8051.80412,9090.03%
2018/09/04052.20152.3052.20-113,047-0.01%
2018/09/030.852.00152.0052.00-0.213,1150.00%
2018/08/311052.0000.0052.601013,2340.08%
2018/08/30552.2000.0052.20513,3210.04%
2018/08/29052.4000.0052.60013,4360.00%
2018/08/281.452.6000.0052.701.413,4790.01%
2018/08/27552.941.152.8752.803.913,5440.03%
2018/08/2400.005252.7052.80-5213,597-0.38%
2018/08/2100.00151.9051.90-114,272-0.01%
2018/08/201951.34151.9051.301814,2420.13%
2018/08/17151.80151.8051.80014,1600.00%
2018/08/16751.2400.0051.50714,2060.05%
2018/08/15051.9000.0051.90014,2050.00%
2018/08/14152.00152.2052.20014,2720.00%
2018/08/131552.0000.0052.001514,2880.11%
2018/08/090.452.6000.0052.700.414,4730.00%
2018/08/08152.90453.0053.00-314,644-0.02%
2018/08/072.652.5000.0052.502.614,8310.02%
2018/08/03152.80152.7052.80015,3640.00%
2018/08/02252.1500.0052.00215,4760.01%
2018/08/0110.652.4100.0052.5010.615,5690.07%
2018/07/31252.3000.0052.70215,7400.01%
2018/07/30052.2000.0052.20015,7520.00%
2018/07/27551.9000.0052.40515,7880.03%
2018/07/26052.1000.0052.10015,8610.00%
2018/07/25452.0500.0052.10415,8540.03%
2018/07/24152.0000.0052.10115,8280.01%
2018/07/23152.500.852.2052.300.215,9840.00%
2018/07/200.552.3000.0052.300.516,1990.00%
2018/07/191.652.3600.0052.401.616,4580.01%
2018/07/18152.700.152.6052.700.916,4940.01%
2018/07/1600.004552.1052.00-4516,561-0.27%
2018/07/1200.005551.8052.10-5516,800-0.33%
2018/07/11351.07150.9051.20216,8110.01%
2018/07/06150.70150.9051.00016,5920.00%
2018/07/05151.30151.1051.40016,5070.00%
2018/07/04351.67251.7551.90116,6160.01%
2018/07/0320.252.512.452.1852.1017.816,5350.11%
2018/07/0250.653.2000.0053.2050.616,2950.31%
2018/06/2900.006053.8353.80-6016,159-0.37%
2018/06/281752.8000.0053.001715,9450.11%
2018/06/27252.70253.0552.80015,8780.00%
2018/06/2633.253.19253.3053.0031.215,7600.20%
2018/06/2549.855.8600.0055.6049.815,5340.32%
2018/06/221455.901155.7356.00315,2400.02%
2018/06/21255.95655.9855.90-415,020-0.03%
2018/06/20255.251055.5155.50-814,998-0.05%
2018/06/192754.342955.3655.00-214,863-0.01%
2018/06/15254.8000.0055.30214,4660.01%
2018/06/147.854.631655.5054.50-8.214,169-0.06%
2018/06/133055.462855.5855.50213,9200.01%
2018/06/121155.091255.3355.10-114,001-0.01%
2018/06/111155.201.355.3555.409.713,8510.07%
2018/06/08054.7012255.0055.00-12213,857-0.88% 大賣/鉅額交易
2018/06/0700.001155.0955.00-1113,947-0.08%
2018/06/0600.00254.7054.90-214,092-0.01%
2018/06/0500.00254.3054.30-214,065-0.01%
2018/06/011.453.2600.0053.501.414,0240.01%
2018/05/310.153.40153.8053.60-0.913,998-0.01%
2018/05/303.153.1000.0052.903.113,6660.02%
2018/05/2900.00254.1054.10-213,502-0.01%
2018/05/28153.80154.0054.10013,6200.00%
2018/05/251.653.9000.0053.901.613,7190.01%
2018/05/2400.000.454.0054.20-0.413,7150.00%
2018/05/231.454.0000.0054.001.413,7610.01%
2018/05/221.554.5000.0054.701.513,8260.01%
2018/05/1814.654.5500.0054.4014.614,1550.10%
2018/05/1700.001055.0154.90-1014,267-0.07%
2018/05/16954.60554.7854.90414,2610.03%
2018/05/150.854.0000.0054.000.814,4020.01%
2018/05/1400.00954.7855.00-914,737-0.06%
2018/05/11254.45554.2854.60-314,736-0.02%
2018/05/100.653.3000.0053.300.614,4290.00%
2018/05/0700.001053.3053.00-1014,283-0.07%
2018/05/031053.00153.2052.90914,5040.06%
2018/04/3000.00253.8053.50-214,691-0.01%
2018/04/2600.00152.6052.80-114,749-0.01%
2018/04/25151.8100.0052.20114,5670.01%
2018/04/24252.5000.0052.50214,4120.01%
2018/04/18151.510.252.0052.000.814,7510.01%
2018/04/17151.8000.0051.60114,7730.01%
2018/04/13653.0000.0052.80615,1060.04%
2018/04/12053.10153.6053.30-115,314-0.01%
2018/04/1100.00253.6053.30-215,513-0.01%
2018/04/10253.0000.0053.00215,5940.01%
2018/04/02152.5000.0052.50115,8860.01%
2018/03/293.152.1600.0051.803.116,0360.02%
2018/03/27053.1000.0053.30016,0440.00%
2018/03/2600.001852.3052.80-1816,064-0.11%
2018/03/2300.00252.9552.20-216,204-0.01%
2018/03/200.153.2000.0053.200.116,2840.00%
2018/03/19053.4000.0053.60016,4710.00%
2018/03/151.353.55253.8553.40-0.716,5190.00%
2018/03/141053.501054.0053.90016,6040.00%
2018/03/1312.653.921154.1953.901.616,6600.01%
2018/03/121053.59454.1854.50616,6730.04%
2018/03/092052.0500.0052.002016,7140.12%
2018/03/08152.40152.8052.40017,4590.00%
2018/03/0700.001852.8052.50-1817,930-0.10%
2018/03/0600.002452.7052.80-2418,836-0.13%
2018/03/0500.001852.7052.60-1819,210-0.09%
2018/03/016553.97554.1053.906019,3670.31%
2018/02/271954.593854.5154.50-1919,397-0.10%
2018/02/2626.254.431654.7854.3010.219,4150.05%
2018/02/23154.50254.6054.70-119,762-0.01%
2018/02/22154.2000.0054.20120,6680.00%
2018/02/2100.00854.2054.00-821,958-0.04%
2018/02/123653.58153.8053.003522,0580.16%
2018/02/0900.00252.8052.80-221,999-0.01%
2018/02/08253.35153.4053.30121,7980.00%
2018/02/07152.40152.2052.70021,9290.00%
2018/02/061651.75252.0050.801421,7880.06%
2018/02/02154.7000.0054.70121,2220.00%
2018/02/01154.90254.8054.80-121,2870.00%
2018/01/2900.00354.9355.20-321,006-0.01%
2018/01/2631.454.61354.9754.7028.420,8660.14%
2018/01/24155.301555.7155.70-1420,570-0.07%
2018/01/231155.76356.0356.00820,5260.04%
2018/01/227.755.4700.0055.607.720,6280.04%
2018/01/191555.606256.0056.00-4720,908-0.22%
2018/01/1817.455.94156.3055.9016.420,8360.08%
2018/01/1717.155.961156.2556.306.120,7870.03%
2018/01/161256.4027656.2556.60-26420,659-1.28% 大賣/鉅額交易
2018/01/15956.2043056.3356.50-42120,518-2.05% 大賣/鉅額交易
2018/01/12955.4020255.8055.60-19320,278-0.95% 大賣/鉅額交易
2018/01/114.255.10955.8055.40-4.820,202-0.02%
2018/01/1015.155.61356.0755.6012.120,2850.06%
2018/01/090.455.502755.6455.80-26.620,010-0.13%
2018/01/08955.40355.7055.70620,0360.03%
2018/01/05155.00155.4055.70019,7930.00%
2018/01/04154.8000.0055.40119,5850.01%
2018/01/03255.10854.9955.20-619,635-0.03%
2018/01/02153.5014.853.9754.20-13.819,235-0.07%
〈國泰金經濟調查〉46%民眾估今年GDP成長3%以上 股市樂觀情緒飆高Anue鉅亨-9天前
首登2050淨零城市展 國泰金綠色房東、綠色金融展亮點Anue鉅亨-9天前
國泰金 相關文章