王道銀行 (2897)-犇亞-網路券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.7	10.50	10.45	-0.7	9,065	-0.01%
2024/06/12	19	10.56	0	0.00	10.50	19	9,225	0.21%
2024/06/11	7	10.65	0	0.00	10.70	7	9,359	0.07%
2024/06/03	5	10.55	1	10.55	10.55	4	9,478	0.04%
2024/05/31	30	10.50	5	10.50	10.50	25	9,529	0.26%
2024/05/30	0	0.00	4	10.40	10.40	-4	9,730	-0.04%
2024/05/27	0	0.00	1	10.50	10.55	-1	9,628	-0.01%
2024/05/23	0	0.00	1	10.55	10.50	-1	9,534	-0.01%
2024/05/21	150	10.68	0	0.00	10.65	150	9,352	1.60%	大買/鉅額交易
2024/05/20	177	10.79	30	10.85	10.80	147	9,200	1.60%	大買/鉅額交易
2024/05/16	100	10.60	0	0.00	10.55	100	8,879	1.13%
2024/05/15	0	0.00	200	10.65	10.60	-200	8,707	-2.30%	大賣/鉅額交易
2024/05/14	0	0.00	2	10.53	10.50	-2	8,568	-0.02%
2024/05/13	205	10.50	8	10.45	10.55	197	8,344	2.36%	大買/鉅額交易
2024/05/10	0	0.00	1	10.15	10.15	-1	7,880	-0.01%
2024/05/07	9	10.08	0	0.00	10.10	9	7,754	0.12%
2024/05/06	0	0.00	1	10.10	10.15	-1	7,645	-0.01%
2024/05/03	1	10.00	2	10.05	10.00	-1	7,406	-0.01%
2024/05/02	0	0.00	10	10.04	10.05	-10	7,334	-0.14%
2024/04/24	7	9.88	0	0.00	9.88	7	6,853	0.10%
2024/04/23	2	9.86	0	0.00	9.85	2	6,907	0.03%
2024/04/19	8.4	9.71	6	9.77	9.76	2.4	6,796	0.03%
2024/04/17	6	9.88	4	9.90	9.87	2	6,527	0.03%
2024/04/16	7	9.95	3	10.00	9.86	4	6,444	0.06%
2024/04/15	0	0.00	7	10.13	10.10	-7	6,140	-0.11%
2024/04/12	17	10.02	20	10.07	10.05	-3	5,980	-0.05%
2024/04/11	5	10.00	7	10.06	10.10	-2	5,901	-0.03%
2024/04/10	2	10.05	0	0.00	10.05	2	5,851	0.03%
2024/04/09	0	0.00	15	10.00	10.10	-15	5,678	-0.26%
2024/04/03	1	9.95	0	0.00	9.95	1	5,591	0.02%
2024/04/02	0	0.00	3	10.00	9.98	-3	5,608	-0.05%
2024/04/01	0	0.00	7	10.00	10.00	-7	5,604	-0.12%
2024/03/28	2	9.93	0	0.00	9.93	2	5,462	0.04%
2024/03/21	0	0.00	0	9.99	9.99	0	5,263	0.00%
2024/03/18	4	10.05	0	0.00	10.05	4	5,208	0.08%
2024/03/14	0	0.00	3	10.25	10.25	-3	5,086	-0.06%
2024/03/07	4	10.09	0	0.00	10.05	4	4,262	0.09%
2024/03/05	0	0.00	54	9.99	10.00	-54	4,040	-1.34%
2024/03/01	39	9.86	0	0.00	9.86	39	3,773	1.03%
2024/02/26	10	9.76	0	0.00	9.76	10	3,614	0.28%
2024/02/23	2	9.73	0	0.00	9.74	2	3,593	0.06%
2024/02/22	10	9.79	0	0.00	9.78	10	3,559	0.28%
2024/02/15	28	9.67	0	0.00	9.64	28	3,431	0.82%
2024/01/19	0	0.00	1	9.39	9.39	-1	3,253	-0.03%
2024/01/18	1	9.34	0	0.00	9.33	1	3,254	0.03%
2024/01/11	10	9.72	0	0.00	9.68	10	2,984	0.34%
2024/01/10	14	9.89	0	0.00	9.82	14	2,908	0.48%
2024/01/09	10	9.91	0	0.00	9.92	10	2,874	0.35%
2024/01/05	4	9.94	0	0.00	9.93	4	2,881	0.14%
2024/01/03	25	9.93	0	0.00	9.92	25	2,930	0.85%
2023/12/28	0	0.00	3	9.98	10.05	-3	2,809	-0.11%
2023/12/26	3	9.90	0	0.00	9.91	3	2,730	0.11%
2023/12/20	0	9.88	0	0.00	9.88	0	2,728	0.00%
2023/12/19	3	9.89	0	0.00	9.87	3	2,689	0.11%
2023/12/12	1	9.91	0	0.00	9.93	1	2,250	0.04%
2023/12/11	13	9.72	0	0.00	9.93	13	2,228	0.58%
2023/12/06	0	0.00	110	9.77	9.76	-110	2,093	-5.25%	大賣/鉅額交易
2023/11/01	2	9.34	2	9.37	9.34	0	3,108	0.00%
2023/10/31	0	0.00	1	9.32	9.32	-1	3,187	-0.03%
2023/10/24	0	0.00	1	9.43	9.46	-1	3,544	-0.03%
2023/10/20	1	9.43	0	0.00	9.43	1	3,745	0.03%
2023/10/13	10	9.82	0	0.00	9.81	10	3,954	0.25%
2023/09/28	0	0.00	4	9.52	9.51	-4	4,033	-0.10%
2023/09/11	10	9.70	0	0.00	9.64	10	4,459	0.22%
2023/09/08	10	9.74	0	0.00	9.75	10	4,484	0.22%
2023/09/05	2	9.93	4	9.93	9.93	-2	4,436	-0.05%
2023/09/04	5	9.85	16	9.87	9.87	-11	4,363	-0.25%
2023/09/01	0	0.00	10	9.71	9.68	-10	4,331	-0.23%
2023/08/28	0	0.00	30	9.40	9.48	-30	4,335	-0.69%
2023/08/22	30	9.25	0	0.00	9.20	30	4,361	0.69%
2023/08/21	0	0.00	2	9.03	9.03	-2	4,347	-0.05%
2023/08/17	1	8.92	0	0.00	9.01	1	4,365	0.02%
2023/08/16	8	8.99	0	0.00	8.98	8	4,449	0.18%
2023/08/15	1	9.23	0	0.00	9.19	1	4,305	0.02%
2023/08/14	10	9.63	0	0.00	9.24	10	4,383	0.23%
2023/08/11	10	9.77	0	0.00	9.72	10	4,233	0.24%
2023/08/04	26	9.85	0	0.00	9.84	26	4,471	0.58%
2023/08/02	15	9.92	0	0.00	9.90	15	4,443	0.34%
2023/08/01	1	9.99	0	0.00	10.00	1	4,356	0.02%
2023/07/28	0	0.00	1	10.00	10.00	-1	4,555	-0.02%
2023/07/26	0	0.00	5	10.30	10.25	-5	4,466	-0.11%
2023/07/19	0	0.00	3	10.25	10.15	-3	4,298	-0.07%
2023/07/12	4	10.01	0	0.00	10.00	4	4,783	0.08%
2023/06/13	0	0.00	8	10.15	10.10	-8	5,203	-0.15%
2023/06/08	1	10.20	0	0.00	10.20	1	5,507	0.02%
2023/05/31	0	0.00	3	10.22	10.30	-3	5,844	-0.05%
2023/05/23	0	0.00	1.1	10.34	10.25	-1.1	6,034	-0.02%
2023/05/22	1.1	10.30	0	0.00	10.35	1.1	6,047	0.02%
2023/05/18	0	0.00	3	10.25	10.25	-3	5,908	-0.05%
2023/05/17	10	10.15	0	0.00	10.20	10	5,802	0.17%
2023/05/16	0	0.00	35	10.10	10.15	-35	5,770	-0.61%
2023/05/09	20	9.96	0	0.00	9.94	20	5,749	0.35%
2023/05/05	0	0.00	20	9.98	9.96	-20	5,977	-0.33%
2023/05/02	0	0.00	35	10.34	10.35	-35	5,913	-0.59%
2023/04/28	0	0.00	10	10.30	10.25	-10	6,021	-0.17%
2023/04/27	0	0.00	10	10.20	10.15	-10	5,988	-0.17%
2023/04/25	5	10.05	35	10.20	10.05	-30	6,047	-0.50%
2023/04/24	15	9.99	0	0.00	10.05	15	6,146	0.24%
2023/04/21	25	10.05	0	0.00	10.05	25	6,509	0.38%
2023/04/20	0	0.00	5	10.25	10.15	-5	6,441	-0.08%
2023/04/19	1	10.10	0	0.00	10.15	1	6,360	0.02%
2023/04/18	23	10.37	0	0.00	10.30	23	6,194	0.37%
2023/04/17	4	10.10	0	0.00	10.20	4	5,989	0.07%
2023/04/13	5	10.00	0	0.00	10.00	5	5,663	0.09%
2023/04/06	5	9.88	40	9.85	9.83	-35	5,298	-0.66%
2023/03/31	0	0.00	60	9.67	9.68	-60	5,167	-1.16%
2023/03/29	0	0.00	16	9.60	9.61	-16	5,091	-0.31%
2023/03/27	5	9.53	0	0.00	9.55	5	5,059	0.10%
2023/03/22	20	9.58	0	0.00	9.59	20	4,956	0.40%
2023/03/21	5	9.54	0	0.00	9.52	5	4,927	0.10%
2023/03/17	0	0.00	2	9.32	9.40	-2	4,844	-0.04%
2023/03/16	6	9.06	3	9.13	9.15	3	4,791	0.06%
2023/03/15	2.5	9.37	2.5	9.30	9.25	0	4,638	0.00%
2023/03/14	21	9.51	0	0.00	9.42	21	4,533	0.46%
2023/03/13	8	9.61	0	0.00	9.72	8	4,363	0.18%
2023/03/10	2	9.85	0	0.00	9.82	2	4,248	0.05%
2023/03/09	6	9.97	0	0.00	9.96	6	4,124	0.15%
2023/03/07	10	9.71	0	0.00	9.75	10	3,908	0.26%
2023/03/03	15	9.68	0	0.00	9.62	15	3,870	0.39%
2023/03/02	30	9.72	0	0.00	9.73	30	3,774	0.79%
2023/02/24	0	0.00	7.4	9.70	9.71	-7.4	3,614	-0.21%
2023/02/23	0	0.00	3.6	9.71	9.69	-3.6	3,564	-0.10%
2023/02/22	12	9.56	2.4	9.62	9.63	9.6	3,493	0.27%
2023/02/21	58	9.65	0.5	9.67	9.61	57.5	3,438	1.67%
2023/02/20	1	9.67	9	9.71	9.68	-8	3,411	-0.23%
2023/02/17	4	9.68	0	0.00	9.67	4	3,368	0.12%
2023/02/16	10	9.66	70	9.68	9.69	-60	3,401	-1.76%
2023/02/15	2.4	9.67	0	0.00	9.67	2.4	3,403	0.07%
2023/02/13	14	9.68	12	9.69	9.72	2	3,318	0.06%
2023/02/10	2	9.55	2	9.62	9.63	0	3,220	0.00%
2023/02/09	34	9.60	1	9.61	9.60	33	3,183	1.04%
2023/02/08	16	9.63	0	0.00	9.60	16	3,151	0.51%
2023/02/07	2.6	9.67	0	0.00	9.68	2.6	3,034	0.09%
2023/02/06	4	9.69	0	0.00	9.71	4	2,939	0.14%
2023/02/03	3	9.66	0	0.00	9.74	3	2,862	0.10%
2023/02/02	0	0.00	15	9.53	9.53	-15	2,642	-0.57%
2023/02/01	30	9.31	34	9.28	9.29	-4	2,465	-0.16%
2023/01/12	7	9.17	0	0.00	9.17	7	2,174	0.32%
2023/01/11	20	9.10	0	0.00	9.11	20	2,017	0.99%
2023/01/05	0	0.00	21	8.40	8.42	-21	1,693	-1.24%
2022/12/30	6	8.40	6	8.45	8.39	0	1,761	0.00%
2022/12/23	11	8.32	0	0.00	8.32	11	1,869	0.59%
2022/12/12	10	8.42	0	0.00	8.45	10	2,137	0.47%
2022/12/06	9	8.55	0	0.00	8.49	9	2,199	0.41%
2022/12/02	0	0.00	21	8.63	8.58	-21	2,290	-0.92%
2022/11/23	0	0.00	30	8.41	8.41	-30	2,438	-1.23%
2022/11/21	1	8.25	0	0.00	8.33	1	2,452	0.04%
2022/11/18	20	8.25	4	8.30	8.25	16	2,462	0.65%
2022/11/16	0	0.00	130	8.30	8.25	-130	2,479	-5.24%	大賣/鉅額交易
2022/11/15	0	0.00	15	8.42	8.40	-15	2,466	-0.61%
2022/10/20	0	0.00	1.9	8.11	8.11	-1.9	2,845	-0.07%
2022/10/18	0	0.00	1	7.95	7.99	-1	2,890	-0.03%
2022/10/17	0	0.00	1.1	7.94	7.93	-1.1	2,982	-0.04%
2022/10/14	5	8.01	0	0.00	8.00	5	3,015	0.17%
2022/10/13	1	7.87	1	7.93	7.90	0	3,070	0.00%
2022/10/11	5	8.04	0	0.00	8.04	5	3,106	0.16%
2022/10/07	5	8.23	0	0.00	8.24	5	3,147	0.16%
2022/09/30	21	8.26	0	0.00	8.27	21	3,271	0.64%
2022/09/29	2	8.19	6	8.34	8.38	-4	3,253	-0.12%
2022/09/28	5	8.15	0	0.00	8.05	5	3,232	0.15%
2022/09/27	5	8.24	0	0.00	8.28	5	3,194	0.16%
2022/09/26	4	8.46	0	0.00	8.38	4	3,204	0.12%
2022/09/23	2	8.63	1	8.59	8.62	1	3,197	0.03%
2022/09/22	1	8.59	0	0.00	8.62	1	3,254	0.03%
2022/09/13	0	0.00	4	8.79	8.75	-4	3,399	-0.12%
2022/09/12	0	0.00	4	8.81	8.79	-4	3,430	-0.12%
2022/09/02	0	0.00	5	8.66	8.70	-5	3,445	-0.15%
2022/08/30	4	8.52	10	8.50	8.52	-6	3,455	-0.17%
2022/08/18	4	8.56	0	0.00	8.57	4	3,840	0.10%
2022/07/28	1	8.22	0	0.00	8.21	1	4,839	0.02%
2022/07/20	4	8.00	0	0.00	7.94	4	5,092	0.08%
2022/06/30	4	8.65	0	0.00	8.70	4	9,074	0.04%
2022/06/28	0	0.00	20	8.86	8.87	-20	9,807	-0.20%
2022/06/24	0	0.00	36	8.91	8.89	-36	10,461	-0.34%
2022/06/23	0	0.00	2	8.72	8.75	-2	10,846	-0.02%
2022/06/22	2	8.87	0	0.00	8.74	2	11,458	0.02%
2022/06/14	0	0.00	6	8.79	8.85	-6	16,129	-0.04%
2022/06/10	0	0.00	1	8.93	8.94	-1	16,139	-0.01%
2022/06/06	1	8.92	0	0.00	8.91	1	16,273	0.01%
2022/05/17	6	8.59	0	0.00	8.57	6	16,552	0.04%
2022/05/12	1	8.50	0	0.00	8.48	1	16,737	0.01%
2022/05/10	5	8.45	0	0.00	8.95	5	16,831	0.03%
2022/04/28	5	9.50	1	9.50	9.50	4	17,102	0.02%
2022/04/27	5	9.55	0	0.00	9.55	5	17,147	0.03%
2022/04/25	21	9.67	0	0.00	9.67	21	17,660	0.12%
2022/04/22	100	9.94	0	0.00	9.99	100	18,078	0.55%
2022/04/21	10	9.64	10	9.68	9.68	0	19,660	0.00%
2022/04/20	11	9.61	20	9.77	9.77	-9	20,780	-0.04%
2022/04/19	10	9.68	0	0.00	9.69	10	20,910	0.05%
2022/04/18	2	9.70	0	0.00	9.55	2	21,217	0.01%
2022/04/15	0	0.00	42	9.95	9.96	-42	20,854	-0.20%
2022/04/14	0	0.00	1	10.00	10.00	-1	20,616	0.00%
2022/04/13	4	10.30	0	0.00	10.30	4	20,313	0.02%
2022/04/12	2	10.15	0	0.00	10.15	2	20,010	0.01%
2022/04/11	22	10.40	0	0.00	10.35	22	19,793	0.11%
2022/04/07	0	0.00	75	10.82	10.50	-75	18,920	-0.40%
2022/04/06	61	10.47	57	10.55	10.60	4	18,120	0.02%
2022/04/01	4	10.40	4	10.50	10.35	0	17,639	0.00%
2022/03/30	5	10.25	0	0.00	10.25	5	16,852	0.03%
2022/03/29	36	10.10	0	0.00	10.10	36	16,509	0.22%
2022/03/25	0	0.00	0	10.30	10.30	0	15,702	0.00%
2022/03/24	73	10.95	153	10.89	10.65	-80	15,059	-0.53%	大賣/
2022/03/23	156	10.58	33	10.35	11.00	123	12,773	0.96%	大買/鉅額交易
2022/03/22	9	9.97	9	10.00	10.00	0	11,587	0.00%
2022/03/21	0	0.00	1	9.71	9.62	-1	11,062	-0.01%
2022/03/18	0	0.00	3	9.37	9.50	-3	10,790	-0.03%
2022/03/17	0	0.00	6	9.17	9.11	-6	10,324	-0.06%
2022/03/15	1	9.05	190	8.98	8.99	-189	10,074	-1.88%	大賣/鉅額交易
2022/03/11	0	0.00	20	8.95	8.95	-20	9,950	-0.20%
2022/03/10	0	0.00	20	8.88	8.87	-20	9,891	-0.20%
2022/03/09	0	0.00	115	8.62	8.64	-115	9,807	-1.17%	大賣/鉅額交易
2022/03/08	0	0.00	181	8.46	8.44	-181	9,738	-1.86%	大賣/鉅額交易
2022/03/04	0	0.00	1	8.92	8.85	-1	9,562	-0.01%
2022/02/22	176	9.05	0	0.00	9.01	176	9,350	1.88%	大買/鉅額交易
2022/02/21	22	9.09	0	0.00	9.11	22	9,318	0.24%
2022/02/18	28	9.07	0	0.00	9.12	28	9,325	0.30%
2022/02/17	300	9.11	0	0.00	9.11	300	9,214	3.26%	大買/鉅額交易
2022/02/09	9	9.10	0	0.00	9.05	9	8,491	0.11%
2022/02/08	7	9.02	0	0.00	9.02	7	8,251	0.08%
2022/02/07	0	0.00	4	8.88	8.88	-4	8,106	-0.05%
2022/01/20	0	0.00	204	8.67	8.75	-204	7,404	-2.75%	大賣/鉅額交易
2022/01/19	2	8.78	160	8.79	8.76	-158	7,290	-2.17%	大賣/鉅額交易
2022/01/18	30	8.86	33	8.96	8.93	-3	6,927	-0.04%
2022/01/17	209	8.66	402	8.78	8.65	-193	6,473	-2.98%	大買/大賣/鉅額交易
2022/01/14	281	9.29	280	9.26	9.00	1	5,870	0.02%	大買/大賣/
2022/01/13	167	8.67	61	8.70	9.14	106	4,048	2.62%	大買/鉅額交易
2022/01/12	51	8.35	228	8.28	8.31	-177	2,840	-6.23%	大賣/鉅額交易
2022/01/11	618	8.27	1	8.30	8.30	617	2,605	23.68%	大買/鉅額交易
2022/01/07	2	8.03	0	0.00	8.02	2	2,181	0.09%
2021/12/23	0	0.00	0.3	8.00	7.89	-0.3	2,170	-0.01%
2021/12/02	5	7.81	0	0.00	7.77	5	4,361	0.11%
2021/11/30	5	7.77	0	0.00	7.76	5	4,512	0.11%
2021/11/26	0	0.00	10	7.92	7.89	-10	4,617	-0.22%
2021/11/23	1	7.97	0	0.00	7.95	1	4,788	0.02%
2021/11/19	0	8.15	0	0.00	8.04	0	4,822	0.00%
2021/11/18	10	8.17	0	0.00	8.17	10	4,835	0.21%
2021/11/09	0	0.00	0.9	7.90	7.87	-0.9	4,699	-0.02%
2021/10/26	0	0.00	20	7.92	7.92	-20	4,602	-0.43%
2021/09/29	0	0.00	0.3	7.70	7.55	-0.3	4,739	-0.01%
2021/09/16	10	8.22	10	8.49	8.33	0	3,846	0.00%
2021/09/08	0	0.00	12	8.03	7.72	-12	2,992	-0.40%
2021/09/07	12	8.12	0.2	8.03	8.19	11.8	2,863	0.41%
2021/09/06	0	0.00	40	7.82	7.84	-40	2,581	-1.55%
2021/09/01	0	0.00	7	7.54	7.62	-7	2,356	-0.30%
2021/08/31	0	0.00	8.4	7.46	7.49	-8.4	2,251	-0.37%
2021/08/27	0	0.00	2	7.35	7.36	-2	2,117	-0.09%
2021/08/11	0	0.00	60	6.94	6.93	-60	1,839	-3.26%
2021/08/04	1	6.98	0	0.00	6.98	1	2,227	0.04%
2021/08/03	3	6.98	0	0.00	6.98	3	2,294	0.13%
2021/07/28	1	6.95	0	0.00	6.96	1	2,526	0.04%
2021/07/22	0	0.00	4	7.29	7.26	-4	2,746	-0.15%
2021/07/16	0	0.00	30	7.24	7.22	-30	2,971	-1.01%
2021/07/13	0	0.00	1	7.10	7.10	-1	3,197	-0.03%
2021/07/12	1	7.10	12	7.08	7.08	-11	3,236	-0.34%
2021/07/05	0	0.00	31	7.09	7.07	-31	3,558	-0.87%
2021/07/01	2	7.05	2	7.10	7.08	0	3,582	0.00%
2021/06/28	0	0.00	2	7.12	7.10	-2	3,625	-0.06%
2021/06/25	0.4	7.08	0	0.00	7.08	0.4	3,618	0.01%
2021/06/23	0	0.00	8	7.06	7.12	-8	3,634	-0.22%
2021/06/22	10	6.96	0	0.00	6.95	10	3,609	0.28%
2021/06/21	6	6.93	0	0.00	6.90	6	3,632	0.17%
2021/06/18	2	6.94	0	0.00	6.98	2	3,641	0.05%
2021/06/08	30	7.05	0	0.00	7.05	30	3,763	0.80%
2021/06/07	15	7.05	0	0.00	7.04	15	3,815	0.39%
2021/06/03	0	0.00	2	7.13	7.12	-2	3,875	-0.05%
2021/05/28	0	0.00	1	7.02	7.02	-1	3,876	-0.03%
2021/05/24	0	0.00	35.4	6.87	6.89	-35.4	3,938	-0.90%
2021/05/19	2	6.88	0	0.00	6.91	2	3,944	0.05%
2021/05/11	2	7.40	5.3	7.45	7.35	-3.3	3,619	-0.09%
2021/05/10	0	0.00	2	7.44	7.52	-2	3,561	-0.06%
2021/05/03	8	7.42	0	0.00	7.40	8	3,289	0.24%
2021/04/29	7	7.54	0	0.00	7.56	7	3,208	0.22%
2021/04/28	0	0.00	90	7.60	7.61	-90	3,148	-2.86%
2021/04/27	38	7.54	5	7.58	7.52	33	3,071	1.07%
2021/04/26	7	7.55	1	7.56	7.56	6	3,016	0.20%
2021/04/23	0	0.00	0.2	7.44	7.55	-0.2	2,940	-0.01%
2021/04/22	0	0.00	25	7.53	7.49	-25	2,892	-0.86%
2021/04/21	8	7.41	1	7.36	7.35	7	2,721	0.26%
2021/04/20	9	7.42	0	0.00	7.42	9	2,676	0.34%
2021/04/15	9	7.13	0	0.00	7.16	9	2,444	0.37%
2021/04/13	14	7.14	0	0.00	7.08	14	2,361	0.59%
2021/03/31	0	0.00	14	6.99	7.00	-14	2,570	-0.54%
2021/03/24	0	0.00	1	6.88	6.88	-1	2,520	-0.04%
2021/03/23	12	6.88	0	0.00	6.88	12	2,494	0.48%
2021/03/19	3	6.89	0	0.00	6.89	3	2,492	0.12%
2021/03/18	0	0.00	10	6.95	6.94	-10	2,471	-0.40%
2021/03/12	0	0.00	3	6.97	7.00	-3	2,421	-0.12%
2021/03/10	0	0.00	3	6.97	6.97	-3	2,378	-0.13%
2021/03/09	13	6.96	0	0.00	6.97	13	2,360	0.55%
2021/03/05	0	0.00	2	6.93	6.94	-2	2,309	-0.09%
2021/03/03	0	0.00	5	6.88	6.97	-5	2,324	-0.22%
2021/02/24	3	6.94	5	6.90	6.90	-2	2,274	-0.09%
2021/02/22	1	6.80	0	0.00	6.80	1	2,224	0.04%
2021/02/05	0.1	6.64	0	0.00	6.60	0.1	2,248	0.01%
2021/02/04	0	0.00	0.1	7.03	6.59	-0.1	2,264	-0.01%
2021/01/29	2	6.60	0	0.00	6.57	2	2,443	0.08%
2021/01/18	0.4	6.76	28	6.73	6.76	-27.6	3,005	-0.92%
2021/01/14	4	6.88	0	0.00	6.89	4	2,981	0.13%
2021/01/13	5	6.83	0	0.00	6.89	5	2,997	0.17%
2021/01/07	0	0.00	1	6.85	6.87	-1	2,932	-0.03%
2021/01/04	7	6.83	0	0.00	6.86	7	2,917	0.24%
2020/12/31	7	6.90	0	0.00	6.93	7	2,891	0.24%
2020/12/30	12	6.90	0	0.00	6.94	12	2,841	0.42%
2020/12/29	3	6.74	0	0.00	6.77	3	2,721	0.11%
2020/12/28	0	0.00	3	6.66	6.68	-3	2,655	-0.11%
2020/12/07	0	0.00	4	6.61	6.61	-4	2,560	-0.16%
2020/12/03	2	6.58	0	0.00	6.59	2	2,537	0.08%
2020/12/02	1	6.62	0	0.00	6.60	1	2,545	0.04%
2020/12/01	2	6.61	0	0.00	6.62	2	2,535	0.08%
2020/11/11	0	0.00	29.4	6.55	6.58	-29.4	2,293	-1.28%
2020/11/10	0	0.00	103.8	6.48	6.47	-103.8	2,202	-4.71%	大賣/鉅額交易
2020/11/03	0	0.00	5	6.40	6.45	-5	2,117	-0.24%
2020/11/02	10	6.37	10	6.39	6.40	0	2,093	0.00%
2020/10/29	0	0.00	1	6.45	6.44	-1	2,093	-0.05%
2020/10/28	0	0.00	1	6.47	6.47	-1	2,063	-0.05%
2020/10/27	0	0.00	3	6.49	6.48	-3	2,047	-0.15%
2020/10/26	3	6.49	40	6.44	6.50	-37	2,049	-1.81%
2020/10/19	0	0.00	2	6.63	6.65	-2	1,721	-0.12%
2020/10/16	0	0.00	3	6.62	6.61	-3	1,724	-0.17%
2020/10/15	2	6.61	0	0.00	6.65	2	1,781	0.11%
2020/09/30	0	0.00	5	6.72	6.72	-5	1,646	-0.30%
2020/09/16	2	6.97	0	0.00	7.02	2	1,565	0.13%
2020/09/08	20	6.89	0	0.00	6.87	20	1,489	1.34%
2020/09/04	2	6.77	0	0.00	6.76	2	1,467	0.14%
2020/09/03	2	6.79	0	0.00	6.80	2	1,460	0.14%
2020/09/02	2	6.80	0	0.00	6.79	2	1,460	0.14%
2020/09/01	2	6.82	0	0.00	6.82	2	1,459	0.14%
2020/08/31	2	6.77	0	0.00	6.83	2	1,457	0.14%
2020/08/28	2	6.76	0	0.00	6.77	2	1,449	0.14%
2020/08/27	2	6.76	0	0.00	6.76	2	1,475	0.14%
2020/08/26	2	6.77	0	0.00	6.76	2	1,476	0.14%
2020/08/25	2	6.70	0	0.00	6.77	2	1,478	0.14%
2020/08/24	2	6.75	0	0.00	6.70	2	1,480	0.14%
2020/08/21	2	6.65	0	0.00	6.75	2	1,474	0.14%
2020/08/20	2	6.77	0	0.00	6.65	2	1,465	0.14%
2020/08/18	0	0.00	10	6.77	6.80	-10	1,419	-0.70%
2020/08/04	10	6.72	0	0.00	6.70	10	1,311	0.76%
2020/07/31	0	0.00	4	6.93	6.91	-4	1,223	-0.33%
2020/07/30	4	7.31	0	0.00	7.31	4	1,170	0.34%
2020/07/15	0	0.00	3	7.27	7.27	-3	944	-0.32%
2020/06/01	0	7.04	0	0.00	7.04	0	1,558	0.00%
2020/05/20	1	7.18	0	0.00	7.11	1	1,545	0.06%
2020/05/12	1	7.11	0	0.00	7.09	1	1,551	0.06%
2020/04/30	1	7.26	0	0.00	7.26	1	1,550	0.06%
2020/04/13	2	6.72	0	0.00	6.71	2	1,417	0.14%
2020/04/06	0	0.00	5	6.47	6.50	-5	1,331	-0.38%
2020/04/01	5	6.50	0	0.00	6.52	5	1,303	0.38%
2020/03/26	3	6.58	75	6.50	6.58	-72	1,262	-5.70%
2020/03/25	5	6.51	0	0.00	6.58	5	1,246	0.40%
2020/03/24	70	6.38	3	6.38	6.34	67	1,216	5.51%
2020/03/23	5	6.20	0	0.00	6.22	5	1,188	0.42%
2020/03/13	2	6.20	3	6.15	6.59	-1	1,013	-0.10%
2020/03/11	3	7.02	0	0.00	7.00	3	858	0.35%
2020/03/02	0	0.00	20	7.44	7.47	-20	757	-2.64%
2020/02/20	1	7.68	0	0.00	7.69	1	756	0.13%
2020/02/10	0	0.00	14	7.50	7.51	-14	844	-1.66%
2020/01/20	0	0.00	1	7.81	7.83	-1	812	-0.12%
2020/01/10	0	0.00	1	7.80	7.79	-1	833	-0.12%
2020/01/08	1	7.78	0	0.00	7.77	1	845	0.12%
2020/01/06	0	0.00	1	7.80	7.79	-1	853	-0.12%
2019/12/25	0	0.00	3	7.86	7.87	-3	888	-0.34%
2019/12/18	0	0.00	3	7.85	7.80	-3	883	-0.34%
2019/12/17	0	0.00	5	7.83	7.79	-5	872	-0.57%
2019/12/16	1	7.76	0	0.00	7.76	1	839	0.12%
2019/12/13	1	7.77	0	0.00	7.76	1	826	0.12%
2019/12/10	2	7.76	0	0.00	7.76	2	838	0.24%
2019/12/09	1	7.75	0	0.00	7.77	1	868	0.12%
2019/11/14	0	0.00	5	7.71	7.70	-5	987	-0.51%
2019/11/05	5	7.72	0	0.00	7.73	5	876	0.57%
2019/11/04	9	7.69	0	0.00	7.71	9	874	1.03%
2019/10/03	4	7.58	0	0.00	7.60	4	793	0.50%
2019/09/27	0	0.00	100	7.68	7.67	-100	780	-12.82%
2019/09/26	1	7.70	0	0.00	7.70	1	805	0.12%
2019/09/09	0	0.00	6	7.67	7.67	-6	855	-0.70%
2019/08/27	10	7.60	0	0.00	7.60	10	904	1.11%
2019/08/26	35	7.61	0	0.00	7.61	35	942	3.71%
2019/08/23	5	7.70	0	0.00	7.74	5	995	0.50%
2019/08/22	5	7.71	0	0.00	7.72	5	1,013	0.49%
2019/08/21	3	7.72	0	0.00	7.75	3	1,060	0.28%
2019/08/20	3	7.78	0	0.00	7.79	3	1,146	0.26%
2019/08/19	3	7.80	0	0.00	7.84	3	1,157	0.26%
2019/08/15	3	7.74	0	0.00	7.75	3	1,159	0.26%
2019/08/14	0	0.00	10	7.78	7.77	-10	1,174	-0.85%
2019/08/13	4	7.80	0	0.00	7.78	4	1,179	0.34%
2019/08/12	1	7.76	0	0.00	7.79	1	1,184	0.08%
2019/08/07	3	7.80	0	0.00	7.78	3	1,211	0.25%
2019/08/05	2	7.81	0	0.00	7.80	2	1,214	0.16%
2019/08/02	2	7.82	9	7.83	7.84	-7	1,214	-0.58%
2019/07/24	9	7.88	0	0.00	7.88	9	1,274	0.71%
2019/07/19	3	7.89	0	0.00	7.89	3	1,264	0.24%
2019/07/18	2	7.91	0	0.00	7.91	2	1,261	0.16%
2019/07/12	3	7.89	0	0.00	7.91	3	1,245	0.24%
2019/07/11	0	0.00	1	7.91	7.95	-1	1,255	-0.08%
2019/07/04	9	7.95	0	0.00	7.93	9	1,278	0.70%
2019/07/03	0	0.00	31	7.85	7.87	-31	1,278	-2.43%
2019/07/02	2	8.03	27	8.03	7.96	-25	1,255	-1.99%
2019/06/26	1	8.20	0	0.00	8.25	1	1,185	0.08%
2019/06/20	85	8.34	0	0.00	8.35	85	1,167	7.28%
2019/06/19	10	8.29	0	0.00	8.30	10	1,169	0.86%
2019/06/18	0	8.30	0	0.00	8.30	0	1,157	0.00%
2019/06/14	15	8.26	2	8.30	8.26	13	1,175	1.11%
2019/06/13	2	8.23	0	0.00	8.27	2	1,174	0.17%
2019/06/12	3	8.33	0	0.00	8.30	3	1,199	0.25%
2019/06/11	2	8.43	0	0.00	8.41	2	1,184	0.17%
2019/06/10	0	0.00	3	8.41	8.43	-3	1,156	-0.26%
2019/06/05	3	8.33	0	0.00	8.32	3	1,124	0.27%
2019/06/04	0	0.00	10	8.36	8.33	-10	1,107	-0.90%
2019/06/03	0	0.00	7	8.33	8.37	-7	1,105	-0.63%
2019/05/31	8	8.49	10	8.43	8.43	-2	1,116	-0.18%
2019/05/30	20	8.36	45	8.37	8.49	-25	1,102	-2.27%
2019/05/28	0	0.00	1	8.29	8.27	-1	1,020	-0.10%
2019/05/27	6	8.25	7	8.24	8.23	-1	969	-0.10%
2019/05/21	0	0.00	6	7.92	7.92	-6	852	-0.70%
2019/05/20	0	0.00	1	7.83	7.85	-1	836	-0.12%
2019/05/15	0	0.00	3	7.90	7.93	-3	819	-0.37%
2019/05/13	5	7.88	0	0.00	7.89	5	782	0.64%
2019/05/10	7	7.93	0	0.00	7.91	7	780	0.90%
2019/05/08	1	7.94	0	0.00	7.94	1	767	0.13%
2019/05/07	1	7.83	0	0.00	7.83	1	743	0.13%
2019/04/30	1	7.83	0	0.00	7.91	1	721	0.14%
2019/04/19	0	0.00	1	7.81	7.81	-1	709	-0.14%
2019/04/17	1	7.81	0	0.00	7.89	1	700	0.14%
2019/04/16	2	7.82	0	0.00	7.84	2	691	0.29%
2019/04/12	2	7.83	0	0.00	7.82	2	677	0.30%
2019/04/11	8	7.84	0	0.00	7.85	8	663	1.21%
2019/04/10	5	7.79	5	7.87	7.95	0	645	0.00%
2019/04/09	0	0.00	10	7.86	7.85	-10	634	-1.58%
2019/04/08	14	7.81	11	7.85	7.85	3	626	0.48%
2019/04/02	1	7.79	0	0.00	7.79	1	607	0.16%
2019/03/29	2	7.80	0	0.00	7.84	2	578	0.35%
2019/03/26	10	7.83	0	0.00	7.83	10	564	1.77%
2019/03/25	1	7.82	1	7.83	7.82	0	565	0.00%
2019/03/20	5	7.92	0	0.00	7.92	5	532	0.94%
2019/03/15	0	0.00	20	7.99	7.97	-20	481	-4.16%
2019/03/13	2	7.76	0	0.00	7.74	2	448	0.45%
2019/03/08	20	7.66	0	0.00	7.66	20	443	4.51%
2019/03/06	4	7.67	0	0.00	7.69	4	422	0.95%
2019/03/04	1	7.80	0	0.00	7.80	1	361	0.28%
2019/02/27	3	7.89	0	0.00	7.90	3	346	0.87%
2019/02/25	4	7.89	0	0.00	7.91	4	340	1.18%
2019/02/15	3	7.86	0	0.00	7.87	3	328	0.91%
2019/02/12	4	7.83	0	0.00	7.84	4	352	1.13%
2019/01/29	2	7.79	0	0.00	7.79	2	389	0.51%
2018/11/12	0.1	8.24	0	0.00	8.20	0.1	761	0.01%
2018/11/05	0	0.00	6	8.00	8.00	-6	716	-0.84%
2018/11/02	4	7.79	0	0.00	7.99	4	713	0.56%
2018/11/01	4	7.61	0	0.00	7.79	4	700	0.57%
2018/10/26	0	0.00	5	7.59	7.57	-5	691	-0.72%
2018/10/23	7	7.62	0	0.00	7.62	7	676	1.03%
2018/10/19	1	7.63	0	0.00	7.66	1	682	0.15%
2018/10/08	1	8.13	0	0.00	8.12	1	606	0.16%
2018/09/28	0	0.00	2	8.28	8.27	-2	611	-0.33%
2018/09/21	5	8.19	0	0.00	8.24	5	582	0.86%
2018/09/19	6	8.18	0	0.00	8.22	6	573	1.05%
2018/09/10	0.2	8.14	0	0.00	8.09	0.2	582	0.03%
2018/08/31	1	8.18	0	0.00	8.20	1	619	0.16%
2018/08/30	2	8.21	0	0.00	8.20	2	668	0.30%
2018/08/22	0	0.00	13	8.27	8.22	-13	726	-1.79%
2018/08/21	2	8.20	0	0.00	8.26	2	728	0.27%
2018/08/14	1	8.18	0	0.00	8.21	1	735	0.14%
2018/08/03	1	8.24	0	0.00	8.24	1	802	0.12%
2018/07/26	40	8.11	0	0.00	8.13	40	806	4.96%
2018/07/23	10	8.11	0	0.00	8.11	10	825	1.21%
2018/07/18	20	8.13	0	0.00	8.15	20	827	2.42%
2018/07/17	10	8.14	0	0.00	8.14	10	812	1.23%
2018/07/09	1	8.40	0	0.00	8.43	1	814	0.12%
2018/07/06	2	8.39	0	0.00	8.43	2	819	0.24%
2018/07/04	3	8.45	0	0.00	8.48	3	825	0.36%
2018/06/25	0	0.00	4	8.55	8.57	-4	822	-0.49%
2018/06/21	0	0.00	1	8.56	8.52	-1	838	-0.12%
2018/06/15	0	0.00	1	8.53	8.53	-1	864	-0.12%
2018/06/12	4	8.51	0	0.00	8.51	4	880	0.45%
2018/06/06	0	0.00	1	8.49	8.50	-1	821	-0.12%
2018/06/04	1	8.50	0	0.00	8.50	1	798	0.13%
2018/06/01	2	8.50	0	0.00	8.50	2	791	0.25%
2018/05/29	0	0.00	4	8.52	8.52	-4	802	-0.50%
2018/05/28	3	8.52	0	0.00	8.52	3	829	0.36%
2018/05/16	0	0.00	1	8.50	8.49	-1	950	-0.11%
2018/05/09	0.1	8.50	0	0.00	8.57	0.1	1,031	0.00%
2018/05/02	4	8.55	0	0.00	8.58	4	1,109	0.36%
2018/04/30	1	8.57	0	0.00	8.65	1	1,118	0.09%
2018/04/26	4	8.55	0	0.00	8.55	4	1,231	0.32%
2018/04/19	5	8.56	0	0.00	8.61	5	1,416	0.35%
2018/04/18	2	8.60	0	0.00	8.60	2	1,440	0.14%
2018/04/11	2	8.73	0	0.00	8.74	2	1,568	0.13%
2018/03/27	0	8.78	0	0.00	8.70	0	1,687	0.00%
2018/03/26	2	8.65	0	0.00	8.70	2	1,702	0.12%
2018/03/06	1	8.80	0	0.00	8.80	1	1,779	0.06%
2018/03/05	0	0.00	1	8.88	8.85	-1	1,933	-0.05%
2018/03/01	2	8.88	50	8.90	8.89	-48	1,968	-2.44%
2018/02/23	50	8.79	0	0.00	8.79	50	1,986	2.52%
2018/02/12	1	8.72	0	0.00	8.72	1	2,131	0.05%
2018/02/09	2	8.59	0	0.00	8.73	2	2,130	0.09%
2018/02/08	4	8.72	0	0.00	8.70	4	2,123	0.19%
2018/02/06	0	0.00	15	8.78	8.70	-15	2,267	-0.66%
2018/02/01	15	8.98	0	0.00	8.98	15	2,183	0.69%
2018/01/24	5	9.07	5	9.12	9.07	0	2,088	0.00%
2018/01/23	16	9.15	15	9.16	9.15	1	2,060	0.05%
2018/01/22	18	9.04	4	9.09	9.12	14	1,994	0.70%
2018/01/19	27	9.00	0	0.00	9.01	27	1,944	1.39%
2018/01/17	0	0.00	100	9.02	9.03	-100	1,857	-5.38%
2018/01/08	0	0.00	1	8.97	8.96	-1	1,600	-0.06%
2018/01/04	100	8.92	0	0.00	8.91	100	1,526	6.55%
2018/01/03	1	8.92	0	0.00	8.91	1	1,507	0.07%