麗嬰房 (2911)-犇亞-網路券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.90
漲跌
▲0.03
漲幅
+0.44%
成交量
114張
產業
上市貿易百貨類股▼0.57%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	6.95	0	0.00	6.90	0	158	0.00%
2024/06/11	0	7.06	0	0.00	7.09	0	164	0.00%
2024/06/03	5	7.08	0	0.00	7.10	5	198	2.52%
2024/05/28	0.2	7.12	0	0.00	7.12	0.2	220	0.11%
2024/05/20	0	0.00	5	7.45	7.29	-5	223	-2.24%
2024/05/17	5	7.35	0	0.00	7.44	5	217	2.30%
2024/05/08	1	6.75	0	0.00	6.77	1	203	0.49%
2024/04/19	1.5	6.71	0	0.00	6.85	1.5	192	0.78%
2024/04/17	1	6.70	0	0.00	6.72	1	188	0.53%
2024/04/08	0.2	6.80	0	0.00	6.79	0.2	187	0.11%
2024/04/02	0.2	6.90	0	0.00	6.90	0.2	186	0.11%
2024/04/01	0.2	6.95	0	0.00	6.95	0.2	185	0.11%
2024/03/26	0.2	6.99	0	0.00	6.98	0.2	186	0.11%
2024/03/25	0.2	7.04	0	0.00	6.99	0.2	185	0.11%
2024/03/22	0	7.05	0	0.00	7.02	0	186	0.00%
2024/03/21	0	7.08	0	0.00	7.02	0	187	0.00%
2024/03/20	0	7.12	0	0.00	7.08	0	187	0.00%
2024/03/19	1	7.00	0	0.00	7.08	1	186	0.54%
2024/03/18	0	7.15	0	0.00	7.36	0	182	0.01%
2024/03/15	0.7	7.47	0	0.00	7.13	0.7	181	0.38%
2024/03/14	0.2	7.56	0	0.00	7.50	0.2	177	0.11%
2024/03/13	0.1	7.76	0	0.00	7.63	0.1	174	0.07%
2024/03/12	0	8.03	0.3	7.99	7.97	-0.3	169	-0.16%
2024/03/11	0	7.99	0	0.00	8.16	0	164	0.01%
2024/02/20	0.2	6.15	0	6.11	6.10	0.2	131	0.15%
2024/02/05	0	6.21	0	0.00	6.20	0	121	0.00%
2024/02/02	0	0.00	0	6.46	6.22	0	120	0.00%
2024/01/23	0	0.00	0	6.25	6.20	0	121	0.00%
2024/01/19	0	0.00	0	6.31	6.24	0	119	0.00%
2024/01/15	0	0.00	0	6.52	6.45	0	134	0.00%
2024/01/11	0	6.78	0	0.00	6.60	0	135	0.00%
2024/01/05	0	6.73	0	0.00	6.64	0	138	0.00%
2023/12/29	0	6.72	0	0.00	6.68	0	171	0.00%
2023/12/26	0.8	6.70	0	0.00	6.69	0.8	169	0.47%
2023/12/13	4	6.69	1	6.74	6.69	3	172	1.74%
2023/12/04	0	6.54	0	0.00	6.49	0	165	0.00%
2023/12/01	0.2	6.48	0	0.00	6.41	0.2	164	0.12%
2023/11/29	0.8	6.56	0	0.00	6.44	0.8	161	0.50%
2023/11/03	0	6.53	0	0.00	6.51	0	139	0.00%
2023/10/20	0	6.25	0	0.00	6.25	0	129	0.01%
2023/10/18	1	6.10	0	0.00	6.10	1	129	0.77%
2023/10/17	0	6.15	0	0.00	6.13	0	130	0.00%
2023/10/13	0	6.25	0	0.00	6.20	0	133	0.00%
2023/10/12	0	6.15	0	0.00	6.21	0	132	0.00%
2023/10/06	0	6.18	0	0.00	6.11	0	123	0.00%
2023/09/28	0	0.00	2	6.76	6.78	-2	125	-1.60%
2023/09/20	2	6.91	0	0.00	6.90	2	136	1.46%
2023/09/14	0	6.92	0	0.00	6.92	0	150	0.00%
2023/09/07	0	6.99	0	0.00	6.97	0	160	0.00%
2023/07/12	0	0.00	0	7.65	7.65	0	192	0.00%
2023/07/03	1	7.43	0	0.00	7.43	1	169	0.59%
2023/06/01	0	7.37	0	0.00	7.10	0	170	0.01%
2023/05/29	0	0.00	0	7.15	7.12	0	173	0.00%
2023/05/25	1	7.16	0	0.00	7.16	1	199	0.50%
2023/04/26	0	0.00	0	7.17	7.10	0	242	0.00%
2023/04/21	2	7.14	0	0.00	7.20	2	244	0.82%
2023/04/13	0.2	7.25	0	0.00	7.21	0.2	246	0.08%
2023/04/11	0.2	7.19	0	0.00	7.16	0.2	246	0.08%
2023/03/15	0	0.00	0	7.29	7.26	0	518	0.00%
2023/03/07	0	0.00	4	7.77	7.65	-4	496	-0.81%
2023/03/03	0	0.00	2	7.40	7.35	-2	482	-0.41%
2023/02/24	0	0.00	0.2	7.46	7.42	-0.2	475	-0.04%
2023/02/23	0	0.00	2	7.62	7.47	-2	471	-0.42%
2023/02/22	0	0.00	3	7.45	7.35	-3	447	-0.67%
2023/02/20	0	0.00	3	7.13	7.10	-3	437	-0.69%
2023/02/14	3	7.01	0	0.00	7.03	3	433	0.69%
2023/02/06	0	7.18	0	0.00	7.13	0	420	0.00%
2023/02/01	3	7.05	3	7.26	7.26	0	414	0.00%
2023/01/31	3	7.25	6	7.38	7.34	-3	406	-0.74%
2023/01/06	2	7.03	0	0.00	7.04	2	378	0.53%
2023/01/03	0	0.00	3	7.09	7.12	-3	374	-0.80%
2022/12/30	3	7.10	0	0.00	7.06	3	371	0.81%
2022/12/28	0	0.00	7	7.10	7.07	-7	366	-1.91%
2022/12/27	3	7.19	1	7.15	7.16	2	363	0.55%
2022/12/26	12	7.17	5	7.31	7.13	7	357	1.96%
2022/12/23	1	7.41	3	7.39	7.38	-2	344	-0.58%
2022/12/22	0	0.00	3	7.14	7.09	-3	331	-0.90%
2022/12/21	2	7.08	6	7.07	7.05	-4	328	-1.22%
2022/12/20	10	7.14	1	7.30	7.16	9	321	2.80%
2022/12/19	1	7.38	0	0.00	7.40	1	308	0.32%
2022/12/16	5	7.22	14	7.29	7.65	-9	298	-3.01%
2022/12/15	14.7	8.38	6	8.33	7.75	8.7	265	3.27%
2022/12/14	3	7.51	6	7.69	7.81	-3	180	-1.66%
2022/12/13	0.5	6.72	3	6.95	7.10	-2.5	116	-2.12%
2022/12/12	0	0.00	3	6.50	6.46	-3	90	-3.30%
2022/12/08	0.2	6.55	0	0.00	6.44	0.2	86	0.23%
2022/11/28	0	6.35	0	0.00	6.35	0	75	0.01%
2022/10/21	0.2	6.35	0	0.00	6.32	0.2	126	0.12%
2022/10/19	3	6.44	0	0.00	6.37	3	127	2.35%
2022/09/29	3	6.50	3	6.60	6.65	0	121	0.00%
2022/09/28	3	6.48	3	6.58	6.49	0	120	0.00%
2022/09/23	0	0.00	3	6.95	6.82	-3	120	-2.49%
2022/09/20	3	6.66	0	0.00	6.66	3	119	2.50%
2022/08/26	0	0.00	6	7.07	7.16	-6	114	-5.25%
2022/08/24	0.1	6.55	0	0.00	6.50	0.1	98	0.10%
2022/08/11	0.1	6.50	0	0.00	6.51	0.1	95	0.10%
2022/08/02	0.1	6.66	0	0.00	6.63	0.1	77	0.13%
2022/07/29	3	6.66	0	0.00	6.66	3	79	3.76%
2022/07/22	0	0.00	0	6.70	6.69	0	80	0.00%
2022/06/21	3	6.87	3	6.92	6.92	0	102	0.00%
2022/05/25	3	7.00	3	7.10	7.10	0	131	0.00%
2022/05/23	3	7.00	3	7.10	7.08	0	128	0.00%
2022/05/03	0.1	7.39	0	0.00	7.37	0.1	137	0.07%
2022/04/29	0	0.00	0	7.45	7.43	0	139	0.00%
2022/04/22	0.1	7.51	0	0.00	7.52	0.1	148	0.07%
2022/04/08	0	0.00	1	7.51	7.56	-1	171	-0.58%
2022/04/07	1	7.56	0	0.00	7.54	1	176	0.57%
2022/03/30	0.1	7.56	0	0.00	7.56	0.1	175	0.06%
2022/03/23	0	7.63	0	0.00	7.60	0	177	0.00%
2022/03/22	1	7.55	0	0.00	7.53	1	176	0.57%
2022/03/21	5	7.50	0	0.00	7.55	5	174	2.86%
2022/03/16	0.1	7.61	0	0.00	7.57	0.1	174	0.06%
2022/03/14	3	7.61	0	0.00	7.70	3	174	1.72%
2022/03/09	0.1	7.75	0	0.00	7.75	0.1	174	0.06%
2022/02/22	3	7.85	0	0.00	7.88	3	201	1.49%
2022/02/14	0	7.97	0	0.00	7.90	0	284	0.00%
2022/02/07	0	0.00	3	8.08	8.17	-3	344	-0.87%
2022/01/26	5	7.91	0	0.00	7.86	5	340	1.47%
2022/01/21	0	0.00	3	8.06	7.92	-3	355	-0.84%
2022/01/20	3	8.13	0	0.00	8.11	3	359	0.83%
2022/01/18	0.1	8.00	0	0.00	7.99	0.1	364	0.03%
2022/01/10	3	8.08	0	0.00	8.10	3	561	0.53%
2021/12/30	0	0.00	3	8.17	8.17	-3	562	-0.53%
2021/12/14	3	8.03	3	8.06	8.06	0	603	0.00%
2021/12/02	0.1	8.24	0	0.00	8.11	0.1	745	0.01%
2021/11/29	4	8.03	3	8.10	8.13	1	745	0.13%
2021/11/26	0.1	8.20	0	0.00	8.11	0.1	744	0.01%
2021/11/25	0.2	8.28	0	0.00	8.21	0.2	743	0.03%
2021/11/22	3	8.30	3	8.36	8.30	0	737	0.00%
2021/11/18	1	8.38	0	8.30	8.34	1	733	0.14%
2021/11/17	0	0.00	0	8.22	8.17	0	719	0.00%
2021/11/16	0	0.00	0	8.26	8.18	0	699	0.00%
2021/11/12	0	0.00	0	8.12	8.08	0	672	0.00%
2021/11/11	0	0.00	3	8.09	8.09	-3	673	-0.45%
2021/11/09	0	0.00	0.8	8.21	8.19	-0.8	674	-0.12%
2021/11/05	2	8.23	0	0.00	8.24	2	636	0.31%
2021/11/04	0	0.00	0	8.21	8.24	0	638	0.00%
2021/11/03	1	8.22	0	0.00	8.21	1	634	0.16%
2021/10/21	16	8.33	22	8.30	8.40	-6	599	-1.00%
2021/10/13	5	7.53	5	7.66	7.65	0	486	0.00%
2021/10/04	3	7.77	0	0.00	7.55	3	555	0.54%
2021/09/30	0	0.00	3	8.09	7.97	-3	580	-0.52%
2021/09/17	3	7.77	0	0.00	7.83	3	676	0.44%
2021/09/15	6	8.08	0	0.00	7.87	6	688	0.87%
2021/09/14	0	0.00	6	7.79	8.20	-6	625	-0.96%
2021/09/13	0	0.00	3	7.46	7.46	-3	657	-0.46%
2021/09/09	0	0.00	3	7.34	7.33	-3	769	-0.39%
2021/09/08	3	7.27	0	0.00	7.26	3	787	0.38%
2021/09/02	0	0.00	3	7.59	7.48	-3	885	-0.34%
2021/08/27	0	0.00	5	7.38	7.34	-5	1,348	-0.37%
2021/08/20	5	7.10	0	0.00	7.10	5	1,781	0.28%
2021/08/18	5	7.16	5	7.29	7.34	0	1,778	0.00%
2021/08/17	0	0.00	1	7.33	7.25	-1	1,778	-0.06%
2021/08/03	5	8.00	0	0.00	7.92	5	1,812	0.28%
2021/08/02	2	7.90	0	0.00	7.96	2	1,811	0.11%
2021/07/20	0	0.00	4	8.15	8.13	-4	1,945	-0.21%
2021/07/12	4	8.51	0	0.00	8.43	4	2,034	0.20%
2021/07/07	3	8.76	3	8.95	8.70	0	2,061	0.00%
2021/07/06	2	8.71	2	8.93	8.71	0	2,061	0.00%
2021/07/05	0	0.00	4	8.68	8.64	-4	2,038	-0.20%
2021/06/29	4	8.52	0	0.00	8.40	4	1,996	0.20%
2021/06/24	2	8.92	2	9.16	8.95	0	1,943	0.00%
2021/06/23	2	8.82	10	8.86	8.82	-8	1,926	-0.42%
2021/06/22	4	9.20	0	0.00	9.03	4	1,906	0.21%
2021/06/21	15	8.96	13	8.76	9.00	2	1,837	0.11%
2021/06/18	0	0.00	2	8.45	8.34	-2	1,751	-0.11%
2021/06/17	4	8.26	0	0.00	8.28	4	1,728	0.23%
2021/06/15	4	8.46	4	8.53	8.49	0	1,693	0.00%
2021/06/09	6	9.12	3	9.37	9.15	3	1,617	0.19%
2021/06/08	3	9.12	7	9.41	9.40	-4	1,573	-0.25%
2021/06/07	3	9.02	3	9.18	8.91	0	1,509	0.00%
2021/06/04	6	9.74	5	9.86	9.50	1	1,416	0.07%
2021/06/03	6	10.15	27	10.15	10.15	-21	1,157	-1.81%
2021/05/27	0	0.00	0.1	7.68	7.62	-0.1	743	-0.01%
2021/04/29	0	0.00	0	9.25	9.16	0	613	0.00%
2021/04/28	0	9.39	1	9.29	9.32	-1	597	-0.17%
2021/04/27	0	9.21	0	0.00	9.23	0	583	0.00%
2021/04/23	0.4	8.30	0	0.00	8.50	0.4	511	0.08%
2021/04/20	0	0.00	7	8.29	8.25	-7	440	-1.59%
2021/04/19	6	8.20	15	8.20	8.19	-9	429	-2.10%
2021/04/16	0.3	7.85	6	7.81	7.82	-5.7	400	-1.42%
2021/04/15	6	7.76	0	0.00	7.84	6	393	1.52%
2021/04/14	0	0.00	0.3	7.53	7.45	-0.3	377	-0.08%
2021/04/13	0	0.00	0.5	7.67	7.60	-0.5	375	-0.12%
2021/04/12	0	0.00	2	7.45	7.50	-2	347	-0.58%
2021/04/09	1	7.19	0	0.00	7.18	1	334	0.30%
2021/04/08	1	7.14	0	0.00	7.14	1	342	0.29%
2021/04/07	0.4	7.18	0	0.00	7.17	0.4	374	0.11%
2021/04/01	1	7.22	0	0.00	7.22	1	390	0.26%
2021/03/31	0	7.19	1	7.20	7.18	-1	395	-0.25%
2021/03/30	0	0.00	0.7	7.26	7.24	-0.7	398	-0.17%
2021/03/29	2	7.17	2.1	7.27	7.16	-0.1	394	-0.03%
2021/03/26	2.3	7.08	0	0.00	7.09	2.3	397	0.57%
2021/03/05	0	7.14	0	0.00	7.11	0	653	0.00%
2021/03/03	0	7.20	0	0.00	7.19	0	647	0.00%
2021/02/23	0	6.80	0	0.00	6.78	0	637	0.00%
2021/01/29	1	6.46	0	0.00	6.42	1	616	0.16%
2021/01/04	0	7.95	0	0.00	7.94	0	554	0.00%
2020/12/29	1	7.67	0	0.00	7.70	1	493	0.20%
2020/12/04	0	0.00	7	7.77	7.52	-7	488	-1.43%
2020/12/03	8	7.73	1	7.93	7.62	7	459	1.52%
2020/11/17	1	6.56	1.2	6.55	6.56	-0.2	273	-0.07%
2020/09/24	0	6.95	3	6.80	6.65	-3	353	-0.85%
2020/09/23	3	6.89	0	0.00	6.89	3	343	0.87%
2020/09/16	0.2	6.67	0	0.00	6.55	0.2	308	0.06%
2020/09/15	0	0.00	2	6.47	6.47	-2	299	-0.67%
2020/09/10	2	6.42	0	0.00	6.53	2	303	0.66%
2020/09/09	1	6.39	0	0.00	6.39	1	290	0.34%
2020/09/04	0	6.37	0	0.00	6.25	0	282	0.00%
2020/08/24	0	6.16	0	0.00	5.97	0	343	0.00%
2020/08/20	0	6.05	0	0.00	5.91	0	351	0.00%
2020/08/19	0	6.23	0	0.00	6.09	0	349	0.00%
2020/08/11	0	6.23	8	6.12	6.10	-8	332	-2.40%
2020/08/10	9	5.98	0	0.00	6.23	9	327	2.75%
2020/08/05	0	6.09	0	0.00	5.97	0	311	0.00%
2020/07/30	0.1	6.09	0	0.00	5.95	0.1	318	0.04%
2020/07/24	0	6.15	0	0.00	6.03	0	313	0.00%
2020/07/14	0.2	6.41	0	0.00	6.29	0.2	305	0.05%
2020/06/12	0	6.37	0	0.00	6.29	0	271	0.00%
2020/06/08	0	6.58	0	0.00	6.52	0	279	0.00%
2020/06/02	0	0.00	0	6.55	6.45	0	269	0.00%
2020/05/26	0	0.00	0.2	5.97	5.92	-0.2	215	-0.07%
2020/05/11	2	6.03	0	0.00	6.07	2	250	0.80%
2020/04/29	0	6.14	0	0.00	6.13	0	250	0.00%
2020/04/28	1	5.94	0	0.00	6.00	1	248	0.40%
2020/04/23	0	5.98	0	0.00	5.89	0	260	0.00%
2020/04/17	0	6.15	0	0.00	6.06	0	266	0.00%
2020/04/15	0	6.15	0	0.00	6.09	0	270	0.00%
2020/04/09	0	6.26	0	0.00	6.19	0	296	0.00%
2020/04/06	0	6.00	0	0.00	6.00	0	293	0.00%
2020/04/01	0	6.00	0	0.00	5.90	0	294	0.00%
2020/03/31	0	5.90	0	0.00	5.90	0	296	0.00%
2020/03/27	0	5.54	0	0.00	5.52	0	295	0.00%
2020/03/23	0	5.25	0	0.00	5.20	0	285	0.00%
2020/03/19	2	5.28	0	0.00	5.28	2	284	0.70%
2020/03/17	0	5.92	1	5.88	5.92	-1	264	-0.38%
2020/03/16	0	6.25	0	0.00	6.23	0	266	0.00%
2020/03/09	0	7.00	0	0.00	6.95	0	256	0.00%
2020/03/05	0	7.46	0	0.00	7.46	0	255	0.00%
2020/03/02	0	7.51	0	0.00	7.48	0	254	0.00%
2020/02/27	0	7.50	0	0.00	7.43	0	253	0.00%
2020/02/26	9	7.49	0	0.00	7.51	9	254	3.53%
2020/02/25	7	7.45	0	0.00	7.49	7	252	2.77%
2020/02/24	0	7.66	0	0.00	7.45	0	251	0.00%
2020/02/21	0	7.54	0	0.00	7.54	0	249	0.00%
2020/02/20	0	7.53	0	0.00	7.54	0	249	0.00%
2020/02/19	0	7.55	0	0.00	7.53	0	248	0.00%
2020/02/18	0	7.57	0	0.00	7.52	0	248	0.00%
2020/02/17	0	7.55	0	0.00	7.50	0	247	0.00%
2020/02/14	0	7.50	0	0.00	7.52	0	243	0.00%
2020/02/13	0	7.52	0	0.00	7.49	0	243	0.00%
2020/02/12	0	0.00	0.1	7.44	7.41	-0.1	239	-0.05%
2020/02/06	0	6.88	0	0.00	6.79	0	234	0.00%
2020/02/05	0	6.92	0	0.00	6.86	0	234	0.00%
2020/01/30	0	7.20	0	0.00	6.83	0	235	0.00%
2020/01/08	0	0.00	1	7.82	7.88	-1	220	-0.45%
2020/01/03	0	0.00	0.1	7.64	7.67	-0.1	200	-0.03%
2019/12/25	0	7.52	0	0.00	7.52	0	206	0.00%
2019/12/24	0	0.00	1	7.51	7.53	-1	207	-0.48%
2019/12/18	0	0.00	2	7.50	7.53	-2	233	-0.86%
2019/12/17	0	7.54	0	0.00	7.54	0	232	0.00%
2019/12/10	0	7.30	0	0.00	7.36	0	252	0.00%
2019/11/29	0	7.37	0	0.00	7.35	0	344	0.00%
2019/10/02	0	7.50	0	0.00	7.02	0	385	0.00%
2019/09/24	0.1	7.23	0	0.00	7.23	0.1	362	0.03%
2019/09/19	1	7.15	0	0.00	7.08	1	353	0.28%
2019/09/18	3	7.12	0	0.00	7.15	3	351	0.86%
2019/09/17	0	7.18	0	0.00	7.17	0	350	0.01%
2019/09/05	0	0.00	2	7.61	7.45	-2	262	-0.76%
2019/09/04	0	0.00	0.3	7.34	7.34	-0.3	222	-0.11%
2019/09/02	2	6.70	0	0.00	6.75	2	206	0.97%
2019/08/29	4	6.35	0	0.00	6.35	4	183	2.19%
2019/08/28	1	6.56	0	0.00	6.58	1	166	0.60%
2019/08/26	0	6.86	0	0.00	6.80	0	143	0.00%
2019/08/19	0	7.10	0	0.00	7.05	0	144	0.00%
2019/07/22	2	7.66	0	0.00	7.65	2	162	1.23%
2019/07/15	0.1	7.75	0	0.00	7.73	0.1	165	0.08%
2019/07/10	0	0.00	2	7.79	7.79	-2	173	-1.15%
2019/07/08	2	7.88	0	0.00	7.86	2	170	1.17%
2019/07/02	0.1	7.47	0	0.00	7.47	0.1	161	0.03%
2019/06/28	0.3	7.56	0	0.00	7.50	0.3	168	0.18%
2019/06/19	0	7.65	0	0.00	7.65	0	174	0.00%
2019/06/18	0	7.68	0	0.00	7.62	0	175	0.00%
2019/06/03	0	7.70	0	0.00	7.70	0	185	0.00%
2019/05/31	2	7.66	0	0.00	7.68	2	184	1.08%
2019/05/17	0.2	8.21	0	0.00	8.21	0.2	178	0.08%
2019/05/03	0	8.91	0	0.00	8.89	0	182	0.02%
2019/04/23	0	8.93	0	0.00	8.85	0	160	0.00%
2019/04/22	0	8.84	0	0.00	8.84	0	161	0.00%
2019/04/19	0	8.84	0	0.00	8.81	0	161	0.00%
2019/04/17	6.5	8.72	0	0.00	8.84	6.5	159	4.06%
2019/04/16	0	8.85	0	0.00	8.85	0	152	0.00%
2019/04/15	1	8.88	0	0.00	8.88	1	151	0.66%
2019/04/12	0	8.88	0	0.00	8.87	0	153	0.00%
2019/04/11	0	8.90	0	0.00	8.89	0	152	0.00%
2019/04/09	0	8.94	0	0.00	8.93	0	153	0.00%
2019/04/08	2	8.93	0	0.00	8.93	2	152	1.31%
2019/04/02	1.3	8.94	3	8.95	8.87	-1.7	147	-1.15%
2019/04/01	0	8.95	0	0.00	8.97	0	138	0.01%
2019/03/29	1	9.03	0	0.00	9.03	1	132	0.75%
2019/03/28	0	9.04	0	0.00	9.04	0	130	0.00%
2019/03/26	0	9.07	0	0.00	9.07	0	130	0.00%
2019/03/25	0	9.08	0	0.00	9.06	0	131	0.00%
2019/03/20	0	9.13	0	0.00	9.13	0	127	0.00%
2019/03/19	0	9.17	0	0.00	9.15	0	126	0.01%
2019/03/14	0	9.13	0	0.00	9.12	0	124	0.00%
2019/03/07	0	9.18	0	0.00	9.16	0	130	0.00%
2019/03/06	4	9.21	0	0.00	9.22	4	131	3.04%
2019/03/05	0	9.30	0	0.00	9.22	0	131	0.00%
2019/02/27	0	9.35	0	0.00	9.35	0	131	0.00%
2019/02/22	0.3	9.42	0	0.00	9.48	0.3	128	0.23%
2019/02/21	0.3	9.26	0	0.00	9.26	0.3	124	0.27%
2019/02/20	0.2	9.25	0	0.00	9.25	0.2	125	0.16%
2019/02/19	0.1	9.13	0	0.00	9.11	0.1	131	0.05%
2019/02/18	0.2	9.11	0	0.00	9.09	0.2	133	0.15%
2019/01/28	0	9.20	0	0.00	9.13	0	134	0.01%
2019/01/21	0	9.34	0	0.00	9.34	0	137	0.00%
2019/01/14	0.2	9.59	0	0.00	9.50	0.2	142	0.11%
2019/01/10	0	9.66	0	0.00	9.68	0	141	0.00%
2019/01/08	0	9.81	0	0.00	9.81	0	143	0.00%
2019/01/03	0	9.92	0	0.00	9.92	0	160	0.00%
2019/01/02	0	9.90	0	0.00	9.95	0	162	0.01%
2018/12/05	0.1	9.90	0	0.00	9.83	0.1	152	0.05%
2018/11/27	0.1	9.73	0	0.00	9.75	0.1	153	0.04%
2018/11/22	0	0.00	8	9.72	9.70	-8	163	-4.89%
2018/11/13	8	9.06	0	0.00	9.12	8	155	5.14%
2018/11/12	1	8.99	0	0.00	9.00	1	155	0.64%
2018/11/07	0	8.92	0	0.00	8.86	0	163	0.00%
2018/11/06	0	9.65	0	0.00	8.78	0	167	0.00%
2018/11/01	0	0.00	1	8.81	8.81	-1	174	-0.57%
2018/10/25	0	9.02	0	0.00	9.01	0	188	0.00%
2018/10/15	0	9.40	0	0.00	9.37	0	197	0.00%
2018/10/11	4	9.45	0	0.00	9.58	4	190	2.10%
2018/10/09	0	10.75	0	0.00	10.50	0	179	0.00%
2018/10/05	0	10.70	0	0.00	10.60	0	177	0.00%
2018/10/03	0.1	10.90	0	0.00	10.80	0.1	186	0.05%
2018/09/28	3	10.75	0	0.00	10.70	3	192	1.56%
2018/09/27	0.1	10.80	0	0.00	10.80	0.1	194	0.05%
2018/09/03	1	11.20	0	0.00	11.20	1	290	0.34%
2018/08/30	0	11.55	0	0.00	11.45	0	307	0.00%
2018/07/18	0	0.00	2	12.13	12.20	-2	1,017	-0.20%
2018/07/13	1	12.20	0	0.00	12.20	1	1,098	0.09%
2018/07/11	0	0.00	30	12.00	12.20	-30	1,151	-2.61%
2018/07/05	9	12.43	8	12.45	12.45	1	1,236	0.08%
2018/07/04	10	12.15	0	0.00	12.40	10	1,272	0.79%
2018/07/02	2	12.70	0	0.00	12.60	2	1,306	0.15%
2018/06/29	0	12.60	0	0.00	12.75	0	1,324	0.00%
2018/06/19	1	13.00	0	0.00	13.00	1	1,515	0.07%
2018/06/14	0	0.00	3	13.08	13.05	-3	1,481	-0.20%
2018/06/08	2	13.18	10	13.05	13.05	-8	1,466	-0.55%
2018/06/01	0	0.00	1	14.10	13.50	-1	1,461	-0.07%
2018/05/31	5	13.58	0	0.00	13.60	5	1,444	0.35%
2018/05/30	7	13.27	0	13.10	13.20	7	1,412	0.50%
2018/05/29	0	0.00	2	13.35	13.20	-2	1,406	-0.14%
2018/05/25	1	13.30	0	0.00	13.15	1	1,391	0.07%
2018/05/23	3	13.82	1	14.25	13.60	2	1,373	0.15%
2018/05/22	10	14.28	2	14.03	14.05	8	1,263	0.63%
2018/05/17	1	12.90	0	0.00	12.90	1	1,182	0.08%
2018/05/16	0	0.00	26	12.70	12.75	-26	1,176	-2.21%
2018/05/07	5	14.05	0	0.00	14.10	5	1,100	0.45%
2018/05/04	1	14.05	0	0.00	14.05	1	1,089	0.09%
2018/05/03	1	14.00	10	13.96	15.30	-9	1,060	-0.85%
2018/05/02	5	15.26	12	15.22	14.55	-7	1,041	-0.67%
2018/04/26	1	13.60	0	0.00	13.70	1	925	0.11%
2018/04/24	4	13.54	2	13.20	13.20	2	918	0.22%
2018/04/19	14	13.88	14	13.92	13.90	0	836	0.00%
2018/04/18	3	13.90	7	13.98	14.00	-4	827	-0.48%
2018/04/17	1	14.00	2	14.38	14.00	-1	844	-0.12%
2018/04/16	0	0.00	6	14.03	14.15	-6	812	-0.74%
2018/04/13	0	13.40	0	0.00	13.50	0	768	0.00%
2018/04/12	0	13.10	0	0.00	13.20	0	756	0.00%
2018/04/11	0	0.00	3	13.05	13.15	-3	801	-0.37%
2018/04/09	0	0.00	8	13.08	13.30	-8	759	-1.05%
2018/04/02	26	12.70	4	12.75	12.80	22	722	3.05%
2018/03/31	16	13.39	13	13.14	12.90	3	705	0.43%
2018/03/30	0	0.00	2	12.35	12.45	-2	628	-0.32%
2018/03/29	25	12.21	27	12.26	12.25	-2	619	-0.32%
2018/03/28	2	12.20	2	12.25	12.25	0	616	0.00%
2018/03/27	2	12.30	1	12.35	12.30	1	626	0.16%
2018/03/26	4	12.05	3	12.18	12.25	1	609	0.16%
2018/03/23	14	11.85	7	12.12	12.00	7	587	1.19%
2018/03/21	0	11.60	0	0.00	11.60	0	516	0.00%
2018/03/19	0	11.50	0	0.00	11.55	0	516	0.00%
2018/03/16	22	11.63	0	0.00	11.40	22	514	4.27%
2018/03/15	0	11.40	0	0.00	11.45	0	509	0.00%
2018/03/14	0	11.40	0	0.00	11.45	0	508	0.00%
2018/03/12	0	11.50	0	0.00	11.60	0	511	0.00%
2018/03/05	2	11.30	0	0.00	11.25	2	528	0.38%
2018/03/02	0	11.30	0	0.00	11.35	0	539	0.00%
2018/02/26	0	11.60	0	0.00	11.50	0	577	0.00%
2018/02/21	0	11.25	0	0.00	11.30	0	573	0.00%
2018/02/12	4	11.30	0	0.00	11.30	4	571	0.70%
2018/02/09	1	11.20	1	11.20	11.40	0	574	0.00%
2018/02/08	4	11.39	5	11.44	11.50	-1	580	-0.17%
2018/02/06	1	11.80	0	0.00	11.55	1	580	0.17%
2018/01/29	6	12.40	0	0.00	12.45	6	543	1.10%
2018/01/26	0	0.00	4	12.60	12.55	-4	538	-0.74%
2018/01/11	0	0.00	1	12.30	12.15	-1	459	-0.22%
2018/01/08	1	12.10	0	0.00	12.15	1	426	0.23%
2018/01/05	2	12.35	2	12.20	12.30	0	420	0.00%
2018/01/04	2	11.75	2	11.85	12.00	0	373	0.00%
2018/01/03	1	11.75	0	0.00	11.75	1	369	0.27%