台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.70
  • 漲幅
    +4.62%
  • 成交量
    1,427
  • 產業
    上市 電腦週邊類股▲1.64%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
歐格 (3002)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00215.1515.25-2925-0.22%
2024/03/2100.00314.5014.35-3922-0.33%
2024/03/180.314.5000.0014.550.39270.03%
2024/03/130.315.1500.0015.050.39360.03%
2024/03/010.217.1000.0017.100.29070.02%
2024/02/16116.00116.2016.2506370.00%
2024/01/2400.00214.9014.80-2398-0.50%
2024/01/2200.001014.7014.80-10402-2.49%
2023/10/31113.85113.6513.0501010.00%
2023/10/02113.5000.0013.3511610.62%
2023/08/021013.0500.0013.05104682.13%
2023/08/01113.5000.0013.5514670.21%
2023/07/13514.4600.0014.1554891.02%
2023/06/0900.001513.6513.70-15339-4.42%
2023/05/1700.002.312.3912.45-2.3287-0.81%
2023/05/16211.98212.1812.2002840.00%
2023/05/15211.900.712.0311.751.32810.47%
2023/05/09012.3500.0012.2002730.00%
2023/05/08112.5500.0012.5512690.37%
2023/05/05112.75212.8812.90-1266-0.38%
2023/05/03112.65212.8312.65-1260-0.38%
2023/05/021.212.670.112.7012.801.12580.42%
2023/04/280.412.2000.0012.200.42550.17%
2023/04/260.111.9500.0012.050.12490.04%
2023/04/2100.000.212.5512.25-0.2237-0.08%
2023/04/200.112.60112.7012.65-0.9228-0.39%
2023/04/1900.000.112.8012.65-0.1222-0.04%
2023/04/18212.73212.8812.8002160.00%
2023/04/17112.80312.9512.80-2208-0.96%
2023/04/143.612.7600.0012.803.62011.77%
2023/03/30512.0500.0012.0551653.02%
2023/03/281011.9800.0012.00101586.29%
2023/02/0200.00311.5011.60-3183-1.63%
2023/02/01311.3000.0011.3031831.63%
2021/11/0100.00111.4011.35-1123-0.81%
2021/08/1200.00412.1512.10-4433-0.92%
2021/08/11212.1500.0012.3024330.46%
2021/08/10212.2000.0012.3524350.46%
2021/07/19113.1500.0013.3514030.25%
2021/05/2800.000.112.0012.00-0.1642-0.02%
2021/04/221214.031213.5913.3506500.00%
2021/03/3000.00212.4012.40-2426-0.47%
2021/03/2500.00512.2512.35-5436-1.15%
2021/03/192812.052411.8411.9544610.87%
2021/03/1500.00211.6511.65-2482-0.41%
2021/03/0300.00211.6511.55-2566-0.35%
2021/02/25711.7200.0011.6575701.23%
2021/01/0500.00413.8514.00-4620-0.64%
2020/12/0300.000.112.8012.85-0.1483-0.01%
2020/11/1200.00412.4612.20-4437-0.91%
2020/11/1100.002112.6312.80-21432-4.85%
2020/10/1500.00112.9512.65-1324-0.31%
2020/10/12711.8000.0011.8072802.49%
2020/10/081811.3400.0011.40182966.07%
2020/09/2300.00112.0511.65-1317-0.31%
2020/09/21111.7500.0011.9512900.34%
2020/08/1300.00211.5511.55-2275-0.72%
2020/07/1600.00311.9511.75-3270-1.11%
2020/07/15311.8000.0011.8032671.12%
2020/07/0600.00011.4011.4501990.00%
2020/06/09210.8500.0010.8521671.19%
2020/03/09010.1500.009.9702920.00%
2020/02/1100.002410.0110.15-24285-8.42%
2020/02/1000.0079.9810.05-7287-2.44%
2020/02/0700.00410.3110.35-4283-1.41%
2020/01/2000.00311.9511.85-3278-1.08%
2020/01/084111.84611.8611.753526813.06%
2020/01/02411.8000.0011.8542541.57%
2019/11/1400.00010.8010.800159-0.01%
2019/10/2200.00111.0511.00-1205-0.49%
2019/10/1700.00211.1011.00-2236-0.85%
2019/10/1500.00210.8510.90-2244-0.82%
2019/10/03110.5000.0010.4512320.43%
2019/09/2700.00610.6210.50-6228-2.62%
2019/09/2500.00810.7310.65-8224-3.56%
2019/09/24210.85111.0010.8012220.45%
2019/09/23610.9800.0010.9062192.73%
2019/09/20210.9000.0010.9022150.93%
2019/09/19210.7500.0010.8021931.03%
2019/09/18410.8000.0010.8041912.09%
2019/09/09110.9000.0010.8511830.55%
2019/09/05210.8000.0010.8021791.11%
2019/07/196.111.00610.8010.800.1840.12%
2019/07/1600.00310.009.97-343-6.92%
2019/07/0169.8739.959.943446.70%
2019/05/1500.00310.0010.00-358-5.12%
2019/05/1039.8700.009.933773.90%
2019/02/1400.0029.909.82-256-3.54%
2019/02/13210.0500.009.952523.80%
2018/12/2700.000.29.709.75-0.267-0.30%
2018/11/280.310.0500.009.920.3720.36%
2018/05/3000.00010.2010.300820.00%
歐格 相關文章
歐格 相關影音