晟銘電 (3013)-犇亞-網路券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
88.3
漲跌
▼2.2
漲幅
-2.43%
成交量
6,230張
產業
上市電腦週邊類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	88.40	0	0.00	88.30	1	33,912	0.00%
2024/06/19	1	89.20	0	0.00	88.00	1	33,825	0.00%
2024/06/17	0	0.00	1	96.20	94.50	-1	33,372	0.00%
2024/06/14	1	95.10	37	94.38	95.10	-36	33,022	-0.11%
2024/06/13	13	92.85	20	94.80	92.70	-7	32,562	-0.02%
2024/06/12	3	93.00	0	0.00	93.00	3	32,348	0.01%
2024/06/11	1	90.00	0	0.00	92.00	1	32,215	0.00%
2024/06/07	35	91.86	0	0.00	91.80	35	32,181	0.11%
2024/06/06	0	0.00	47	93.80	91.10	-47	31,964	-0.15%
2024/06/05	60	92.10	73	92.92	91.60	-13	31,719	-0.04%
2024/06/04	36	94.28	38	93.88	91.10	-2	31,944	-0.01%
2024/06/03	38	94.01	24	96.90	94.80	14	32,190	0.04%
2024/05/31	12	90.00	23	91.29	90.70	-11	32,165	-0.03%
2024/05/30	31	89.64	3	91.50	87.30	28	32,983	0.08%
2024/05/29	0	92.20	0	0.00	91.40	0	33,265	0.00%
2024/05/27	2	91.50	14	93.66	91.10	-12	32,737	-0.04%
2024/05/24	50	89.12	51	89.71	90.30	-1	32,060	0.00%
2024/05/23	52	88.73	10	89.64	88.70	42	31,652	0.13%
2024/05/22	21	91.89	2	92.70	89.10	19	31,122	0.06%
2024/05/21	0	0.00	5	87.06	90.50	-5	29,640	-0.02%
2024/05/20	5	81.70	4	84.70	82.30	1	28,516	0.00%
2024/05/17	0	0.00	1	81.40	81.30	-1	27,806	0.00%
2024/05/16	1	80.00	3.1	79.45	79.40	-2.1	27,632	-0.01%
2024/05/15	2	79.05	1	80.10	78.40	1	27,435	0.00%
2024/05/14	0	0.00	2	78.85	79.10	-2	27,390	-0.01%
2024/05/13	2	78.60	1	78.60	78.00	1	27,236	0.00%
2024/05/10	4.1	81.51	3	82.06	80.80	1.1	27,091	0.00%
2024/05/09	1	81.00	1.1	81.83	81.00	-0.1	25,702	0.00%
2024/05/08	1.1	75.26	1	75.90	74.80	0.1	24,357	0.00%
2024/05/07	1	82.00	15	80.00	75.10	-14	23,895	-0.06%
2024/05/06	0	0.00	5	76.92	81.50	-5	22,707	-0.02%
2024/05/03	1.1	73.39	1	76.40	74.10	0.1	22,268	0.00%
2024/05/02	6	75.93	1	75.70	75.10	5	21,970	0.02%
2024/04/30	9	73.58	1	74.30	73.60	8	21,566	0.04%
2024/04/29	0.1	71.60	0	0.00	71.70	0.1	21,227	0.00%
2024/04/26	10.2	74.98	10	75.90	72.20	0.2	21,125	0.00%
2024/04/25	1.3	75.46	0	0.00	73.40	1.3	20,671	0.01%
2024/04/24	3	72.97	3	73.27	75.40	0	19,921	0.00%
2024/04/22	0.1	68.00	0	0.00	67.80	0.1	19,166	0.00%
2024/04/19	2.3	74.77	2	72.45	74.00	0.3	18,867	0.00%
2024/04/18	4	76.98	3	71.20	75.40	1	18,327	0.01%
2024/04/17	3	72.57	2	72.95	72.40	1	17,584	0.01%
2024/04/16	1	70.60	1	68.60	69.60	0	17,242	0.00%
2024/04/15	0	0.00	1	73.00	72.00	-1	17,075	-0.01%
2024/04/12	3	74.60	13	74.58	74.30	-10	16,730	-0.06%
2024/04/11	5.1	77.75	3	78.67	72.30	2.1	16,224	0.01%
2024/04/10	0	0.00	2	71.25	73.70	-2	15,369	-0.01%
2024/04/09	11	73.09	1	69.30	67.00	10	14,899	0.07%
2024/04/08	0	0.00	2	64.90	70.20	-2	14,134	-0.01%
2024/04/03	3	63.10	1	63.00	63.90	2	13,812	0.01%
2024/04/01	2	62.90	2	62.70	61.80	0	12,813	0.00%
2024/03/29	16	62.07	15	62.47	61.30	1	12,283	0.01%
2024/03/28	2	58.35	4	58.43	58.60	-2	11,080	-0.02%
2024/03/27	5	54.26	1	56.50	53.30	4	10,766	0.04%
2024/03/20	0	0.00	3	50.53	49.90	-3	10,366	-0.03%
2024/03/19	1	50.70	8	50.80	51.10	-7	10,474	-0.07%
2024/03/18	5	50.40	3	51.00	51.00	2	10,570	0.02%
2024/03/15	1	48.90	0	0.00	48.20	1	10,619	0.01%
2024/03/14	2	49.83	5	51.44	49.10	-3	10,776	-0.03%
2024/03/13	1	55.10	3	53.30	53.10	-2	10,942	-0.02%
2024/03/12	3	59.10	0	0.00	59.00	3	11,178	0.03%
2024/03/11	2	60.40	0	0.00	61.20	2	12,041	0.02%
2024/03/08	7	63.06	5	62.14	61.90	2	12,714	0.02%
2024/03/07	1	64.80	0	0.00	64.20	1	13,477	0.01%
2024/03/06	5	62.94	6	63.63	64.20	-1	13,074	-0.01%
2024/03/05	5	58.90	13	57.02	60.20	-8	11,912	-0.07%
2024/03/04	4	54.70	19	54.71	54.80	-15	10,584	-0.14%
2024/03/01	2	47.95	3	48.73	49.90	-1	10,009	-0.01%
2024/02/26	0	0.00	2	45.93	45.65	-2	9,826	-0.02%
2024/02/23	0	0.00	1	48.35	46.35	-1	9,839	-0.01%
2024/02/22	4	47.85	1	48.00	47.80	3	9,821	0.03%
2024/02/19	1	46.50	0	0.00	46.40	1	9,740	0.01%
2024/02/16	1	46.85	0	0.00	46.90	1	9,819	0.01%
2024/02/02	2	44.53	2	44.58	44.65	0	9,665	0.00%
2024/01/23	0	0.00	5	44.05	44.00	-5	10,874	-0.05%
2024/01/22	5	44.73	0	0.00	44.35	5	10,938	0.05%
2023/12/25	0	0.00	2	48.55	47.45	-2	15,918	-0.01%
2023/12/22	2	48.00	0	0.00	48.00	2	15,866	0.01%
2023/12/15	1	47.40	3	47.80	47.80	-2	16,060	-0.01%
2023/12/14	3	47.60	2	47.55	47.40	1	15,917	0.01%
2023/12/13	2	46.80	0	0.00	46.80	2	15,838	0.01%
2023/12/12	2	46.30	17	47.37	46.30	-15	15,934	-0.09%
2023/12/11	1	47.20	0	0.00	47.20	1	16,025	0.01%
2023/12/07	2	51.15	1.1	51.24	50.70	0.9	15,638	0.01%
2023/12/06	22.1	51.76	2	52.45	51.40	20.1	15,278	0.13%
2023/12/05	0	0.00	3.1	50.10	51.00	-3.1	14,422	-0.02%
2023/12/04	15.1	50.64	13	50.78	48.70	2.1	13,859	0.02%
2023/12/01	1	48.75	7	46.89	47.70	-6	12,644	-0.05%
2023/11/30	4	46.29	4	46.66	45.90	0	12,205	0.00%
2023/11/29	1	45.40	1	45.60	45.30	0	11,862	0.00%
2023/11/28	0	0.00	1	44.00	44.00	-1	11,853	-0.01%
2023/11/27	0	0.00	2	43.65	43.85	-2	11,919	-0.02%
2023/11/24	0	0.00	2	45.55	45.40	-2	11,999	-0.02%
2023/11/22	2	45.33	0	0.00	45.25	2	12,058	0.02%
2023/11/21	2	46.60	6	46.68	45.75	-4	12,197	-0.03%
2023/11/20	4	45.36	5	46.08	46.10	-1	12,813	-0.01%
2023/11/17	1	44.55	0	0.00	44.85	1	14,309	0.01%
2023/11/16	1	44.95	2	44.88	44.30	-1	14,713	-0.01%
2023/11/15	6	45.78	4	46.49	44.90	2	14,760	0.01%
2023/11/14	0	0.00	2	45.30	45.30	-2	14,880	-0.01%
2023/11/13	2	45.08	2	45.70	44.85	0	15,082	0.00%
2023/11/10	1	45.00	1	45.00	44.90	0	15,201	0.00%
2023/11/09	6	46.17	1	46.50	45.80	5	15,205	0.03%
2023/11/08	11	47.80	11	47.00	47.90	0	15,065	0.00%
2023/11/07	1	44.30	3	44.50	45.10	-2	14,537	-0.01%
2023/11/06	2	44.30	2.6	44.98	44.30	-0.6	14,612	0.00%
2023/11/03	4	44.00	2	43.85	43.80	2	14,688	0.01%
2023/11/02	2	43.20	0	0.00	43.20	2	14,779	0.01%
2023/10/27	0	0.00	1	44.15	44.00	-1	15,576	-0.01%
2023/10/26	0	0.00	2	42.80	42.65	-2	15,682	-0.01%
2023/10/25	4	44.65	2	45.58	44.20	2	15,879	0.01%
2023/10/24	5	41.80	1	42.35	42.80	4	15,842	0.03%
2023/10/23	7	41.50	0	0.00	41.60	7	16,109	0.04%
2023/10/19	12.4	41.52	24	42.32	42.75	-11.6	17,587	-0.07%
2023/10/18	0.1	43.30	2	41.80	41.60	-1.9	18,271	-0.01%
2023/10/17	4	46.81	1	47.75	45.40	3	18,212	0.02%
2023/10/13	0	0.00	4	48.08	47.60	-4	18,160	-0.02%
2023/10/12	3	48.83	1	48.05	49.00	2	18,127	0.01%
2023/10/11	2	47.60	1	49.50	47.75	1	17,925	0.01%
2023/10/06	1	50.30	3	50.07	50.30	-2	17,455	-0.01%
2023/10/05	3.1	48.52	4	47.43	47.80	-0.9	16,426	-0.01%
2023/10/04	4	46.63	0	0.00	46.35	4	16,046	0.02%
2023/10/03	3	46.48	0	0.00	45.50	3	15,674	0.02%
2023/09/28	0	0.00	3	44.25	44.25	-3	16,424	-0.02%
2023/09/27	2	43.45	1	43.00	42.55	1	16,695	0.01%
2023/09/26	1	43.80	0	0.00	43.00	1	17,332	0.01%
2023/09/25	0	0.00	3	44.80	44.40	-3	17,351	-0.02%
2023/09/22	4	44.26	1	44.10	44.45	3	17,734	0.02%
2023/09/20	0	0.00	1	42.50	42.50	-1	17,955	-0.01%
2023/09/18	1	43.35	0	0.00	42.95	1	18,055	0.01%
2023/09/07	0	0.00	2	45.13	45.15	-2	19,001	-0.01%
2023/09/06	4	43.50	4	44.75	45.10	0	18,968	0.00%
2023/09/05	4	42.20	0	0.00	42.60	4	18,936	0.02%
2023/09/01	0	0.00	1	43.10	42.25	-1	19,230	-0.01%
2023/08/31	1	44.35	1	44.55	44.35	0	19,307	0.00%
2023/08/30	2	44.68	0	0.00	44.40	2	19,443	0.01%
2023/08/24	2	48.15	14	50.11	46.95	-12	21,849	-0.05%
2023/08/23	16	48.88	10	49.66	48.65	6	21,402	0.03%
2023/08/22	3	43.48	4	44.86	46.20	-1	19,930	-0.01%
2023/08/21	1	42.35	0	0.00	42.00	1	19,800	0.01%
2023/08/18	2	44.08	2	43.60	42.95	0	19,734	0.00%
2023/08/17	5	43.05	7	43.38	44.00	-2	19,509	-0.01%
2023/08/16	2	40.45	2	40.15	42.50	0	19,277	0.00%
2023/08/15	3	40.90	0	0.00	40.85	3	19,108	0.02%
2023/08/10	2	40.90	0	0.00	40.40	2	18,786	0.01%
2023/08/08	1	42.50	5	42.48	42.50	-4	18,427	-0.02%
2023/08/07	3	42.68	0	0.00	43.25	3	18,354	0.02%
2023/08/04	1	41.95	1	41.70	41.30	0	18,337	0.00%
2023/08/01	0	0.00	10	45.55	44.30	-10	18,089	-0.06%
2023/07/28	10	49.15	0	0.00	48.60	10	17,598	0.06%
2023/07/27	2	52.05	1	52.70	51.10	1	17,391	0.01%
2023/07/26	3	50.97	3	51.93	51.20	0	17,194	0.00%
2023/07/25	8	54.08	2	53.45	53.80	6	16,890	0.04%
2023/07/24	32	57.58	7	58.54	53.40	25	16,374	0.15%
2023/07/21	19	55.53	19	54.67	56.80	0	15,362	0.00%
2023/07/20	4	50.48	2.3	51.75	52.50	1.7	14,673	0.01%
2023/07/19	2	48.15	0	0.00	47.80	2	14,617	0.01%
2023/07/18	0	0.00	4	47.99	46.70	-4	14,582	-0.03%
2023/07/17	6.2	44.34	4	45.90	47.40	2.2	14,529	0.02%
2023/07/14	9.1	44.68	3	44.18	44.65	6.1	14,499	0.04%
2023/07/13	2	43.30	6	42.74	43.35	-4	14,731	-0.03%
2023/07/12	10	40.65	18	40.48	40.65	-8	14,861	-0.05%
2023/07/11	17	39.26	5	41.60	41.30	12	15,051	0.08%
2023/07/10	7	40.96	0	0.00	39.90	7	15,141	0.05%
2023/07/07	3	42.88	0	0.00	43.90	3	15,358	0.02%
2023/07/06	36	43.71	32	43.84	44.25	4	15,293	0.03%
2023/07/05	69	41.93	64	42.05	42.70	5	13,776	0.04%
2023/07/04	20	37.67	22	37.84	38.85	-2	13,225	-0.02%
2023/06/30	2	30.85	7	30.64	32.15	-5	12,583	-0.04%
2023/06/29	1	29.10	1	29.30	29.25	0	12,114	0.00%
2023/06/28	4	27.88	3	27.97	28.20	1	11,908	0.01%
2023/06/27	2	27.13	0	0.00	26.70	2	11,806	0.02%
2023/06/21	8	29.90	3	29.92	29.70	5	12,075	0.04%
2023/06/20	1	29.20	0	0.00	28.90	1	11,725	0.01%
2023/06/16	2	28.18	5.3	28.20	27.90	-3.3	12,299	-0.03%
2023/06/15	5	30.19	1	29.20	30.45	4	11,948	0.03%
2023/06/14	0	0.00	1	29.20	28.95	-1	11,504	-0.01%
2023/06/13	12	28.58	12	28.77	28.65	0	11,498	0.00%
2023/06/12	0	0.00	7	29.10	28.25	-7	11,381	-0.06%
2023/06/09	8	29.39	1	29.60	29.30	7	11,294	0.06%
2023/06/08	1	29.05	7	30.05	28.95	-6	11,213	-0.05%
2023/06/07	10.3	30.37	2	30.25	30.05	8.3	11,259	0.07%
2023/06/06	1	30.30	1	29.90	29.75	0	11,247	0.00%
2023/06/05	8	30.36	18	30.41	30.20	-10	11,658	-0.09%
2023/06/02	3	29.92	3	29.88	29.85	0	12,077	0.00%
2023/06/01	16	28.86	13	29.83	29.65	3	11,919	0.03%
2023/05/31	8	28.37	8	28.64	29.25	0	11,164	0.00%
2023/05/30	14	26.61	14	26.88	26.60	0	10,899	0.00%
2023/05/29	0	0.00	6.4	25.49	25.65	-6.4	9,856	-0.06%
2023/05/26	1	23.20	7	23.65	23.35	-6	9,703	-0.06%
2023/05/25	8	23.17	0	0.00	23.15	8	9,570	0.08%
2023/05/24	0	0.00	15	21.72	21.80	-15	9,309	-0.16%
2023/05/23	11	21.42	0	0.00	21.40	11	9,344	0.12%
2023/05/10	6	21.58	4	21.69	21.20	2	10,313	0.02%
2023/05/09	0	0.00	4	24.28	23.50	-4	10,074	-0.04%
2023/05/08	4	24.15	2	24.10	24.15	2	10,157	0.02%
2023/05/03	6	23.50	3	23.80	23.45	3	10,159	0.03%
2023/04/21	3	22.30	5	22.70	22.05	-2	10,059	-0.02%
2023/04/18	5	24.60	11	23.99	23.70	-6	9,892	-0.06%
2023/04/17	2	24.20	87	24.41	24.00	-85	9,623	-0.88%
2023/04/14	4	23.36	0	0.00	23.30	4	9,320	0.04%
2023/04/13	3	23.30	0	0.00	22.55	3	9,099	0.03%
2023/04/12	14	23.35	4	23.45	23.35	10	8,983	0.11%
2023/04/06	1	22.05	0	0.00	22.30	1	8,879	0.01%
2023/03/30	21	22.78	0	0.00	22.30	21	8,976	0.23%
2023/03/29	14	22.26	0	0.00	22.30	14	9,062	0.15%
2023/03/28	2	22.70	2	22.53	22.45	0	9,125	0.00%
2023/03/27	2	23.03	5	22.39	22.50	-3	9,187	-0.03%
2023/03/24	4	22.44	25	22.37	22.30	-21	9,220	-0.23%
2023/03/23	24	21.70	1	22.25	21.70	23	9,222	0.25%
2023/03/22	2	23.48	1	23.65	22.95	1	9,653	0.01%
2023/03/21	0	0.00	14	21.70	23.65	-14	9,430	-0.15%
2023/03/20	11	21.49	3	21.20	21.50	8	9,139	0.09%
2023/03/17	5	21.30	6	21.21	21.20	-1	9,090	-0.01%
2023/03/16	5	20.85	2	20.80	20.85	3	9,047	0.03%
2023/03/15	1	21.80	6	21.71	21.60	-5	8,960	-0.06%
2023/03/14	5	21.30	0	0.00	21.30	5	8,907	0.06%
2023/03/13	0	0.00	7	21.51	21.85	-7	8,841	-0.08%
2023/03/10	6	22.11	6	22.25	22.05	0	8,727	0.00%
2023/03/09	6	22.05	1	22.85	22.05	5	8,491	0.06%
2023/03/08	39	23.13	4	23.30	23.10	35	8,274	0.42%
2023/03/07	302	24.32	288	24.68	24.80	14	7,653	0.18%	大買/大賣/
2023/03/06	11	24.75	1	23.75	24.80	10	6,998	0.14%
2023/03/03	6	21.42	5	21.70	22.55	1	6,585	0.02%
2023/02/24	2	20.90	2	21.00	20.75	0	6,144	0.00%
2023/02/15	0	0.00	3	19.83	19.50	-3	5,477	-0.05%
2023/02/13	3	19.15	0	0.00	18.75	3	5,290	0.06%
2023/02/10	0	0.00	4	19.75	19.05	-4	4,748	-0.08%
2023/02/09	4	20.20	4	20.35	20.30	0	4,648	0.00%
2023/02/07	0	0.00	2	20.15	19.80	-2	4,491	-0.04%
2023/02/06	2	19.95	6	20.97	19.80	-4	4,426	-0.09%
2023/02/03	8	20.79	0	0.00	20.55	8	4,212	0.19%
2023/02/01	0	0.00	4	19.73	19.65	-4	3,925	-0.10%
2023/01/31	4	19.60	2	19.55	19.55	2	3,842	0.05%
2023/01/06	0	0.00	3	18.15	18.15	-3	3,256	-0.09%
2023/01/05	3	18.30	13	18.36	18.30	-10	3,224	-0.31%
2023/01/04	0	0.00	8	17.65	17.75	-8	3,136	-0.26%
2023/01/03	8	17.35	2	17.60	17.60	6	3,104	0.19%
2022/12/30	8	17.25	12	17.85	17.25	-4	3,069	-0.13%
2022/12/29	14	17.53	12	18.72	17.50	2	2,993	0.07%
2022/12/28	14	18.92	0	0.00	18.90	14	2,841	0.49%
2022/12/27	5	19.60	0	0.00	19.45	5	2,784	0.18%
2022/12/23	0	0.00	3	20.10	20.55	-3	2,626	-0.11%
2022/12/22	6	20.77	20	19.87	20.60	-14	2,575	-0.54%
2022/12/21	8	20.07	13	20.25	20.00	-5	2,384	-0.21%
2022/12/20	24	20.17	22	20.92	19.75	2	2,234	0.09%
2022/12/19	22	20.75	0	0.00	20.80	22	2,114	1.04%
2022/12/16	2	21.38	2	21.68	21.70	0	1,955	0.00%
2022/12/15	0	0.00	4	22.45	22.20	-4	1,757	-0.23%
2022/12/14	4	21.40	1	20.20	21.40	3	1,315	0.23%
2022/12/13	1	19.80	0	0.00	19.85	1	693	0.14%
2022/12/05	0	0.00	3	16.80	16.65	-3	410	-0.73%
2022/12/02	0	0.00	1	16.30	16.20	-1	399	-0.25%
2022/12/01	1	16.05	1	16.20	16.05	0	399	0.00%
2022/09/16	1	16.05	1	16.30	15.75	0	1,393	0.00%
2022/09/06	0	0.00	1	15.70	15.50	-1	1,397	-0.07%
2022/09/02	1	16.75	0	0.00	16.50	1	1,401	0.07%
2022/08/30	0	0.00	1	16.70	16.65	-1	1,475	-0.07%
2022/08/29	1	16.00	0	0.00	15.90	1	1,464	0.07%
2022/08/26	0	0.00	2	17.00	16.70	-2	1,449	-0.14%
2022/08/22	0	0.00	11	16.75	16.50	-11	1,368	-0.80%
2022/08/18	3	16.55	0	0.00	16.30	3	1,536	0.20%
2022/08/11	3	15.92	0	0.00	15.45	3	2,254	0.13%
2022/08/08	0	0.00	1	15.75	15.60	-1	2,084	-0.05%
2022/07/29	0	0.00	4	14.10	14.20	-4	1,669	-0.24%
2022/07/13	4	13.18	0	0.00	13.40	4	1,647	0.24%
2022/06/20	0	0.00	3	13.85	13.40	-3	1,580	-0.19%
2022/06/15	1	14.25	0	0.00	14.25	1	1,549	0.06%
2022/06/13	0	0.00	6	14.35	14.30	-6	1,529	-0.39%
2022/06/10	0	0.00	3	15.32	15.10	-3	1,500	-0.20%
2022/06/09	10	16.18	2	16.25	15.95	8	1,464	0.55%
2022/06/06	0	0.00	3	14.73	14.70	-3	1,367	-0.22%
2022/06/02	11	14.80	8	14.66	14.65	3	1,361	0.22%
2022/06/01	0	0.00	9	15.17	14.80	-9	1,346	-0.67%
2022/05/31	9	15.36	3	15.12	15.35	6	1,308	0.46%
2022/05/30	3	15.05	0	0.00	15.15	3	1,264	0.24%
2022/05/27	4	14.80	0	0.00	14.95	4	1,241	0.32%
2022/05/24	16	16.40	7	16.33	15.40	9	784	1.15%
2022/05/23	0	0.00	2	15.95	16.30	-2	366	-0.55%
2022/01/06	2	15.00	0	0.00	14.90	2	1,091	0.18%
2021/12/27	0	0.00	2	15.88	15.60	-2	986	-0.20%
2021/12/24	2	15.95	0	0.00	15.95	2	952	0.21%
2021/12/23	0	0.00	2	15.75	15.35	-2	855	-0.23%
2021/12/16	2	14.55	0	0.00	14.70	2	733	0.27%
2021/12/15	0	0.00	1	16.10	14.80	-1	679	-0.15%
2021/11/01	0	0.00	0.1	13.50	13.50	-0.1	152	-0.07%
2021/10/01	0	0.00	2	12.75	12.75	-2	335	-0.60%
2021/09/22	1	12.60	0	0.00	12.65	1	451	0.22%
2021/08/19	0	0.00	1	12.30	12.25	-1	505	-0.20%
2021/08/09	2	13.40	2	13.55	13.40	0	513	0.00%
2021/07/23	0	0.00	1	14.15	14.05	-1	671	-0.15%
2021/07/20	1	14.55	1	13.75	14.55	0	710	0.00%
2021/07/19	1	13.65	1	13.40	13.65	0	626	0.00%
2021/07/16	1	13.30	1	13.25	13.30	0	669	0.00%
2021/07/15	1	13.20	1	13.25	13.20	0	700	0.00%
2021/07/14	1	13.15	0	0.00	13.15	1	712	0.14%
2021/07/13	0	0.00	1	13.35	13.25	-1	736	-0.14%
2021/07/12	1	13.25	5	13.28	13.25	-4	743	-0.54%
2021/07/09	1	13.30	1	13.40	13.30	0	748	0.00%
2021/07/08	1	13.30	1	13.35	13.30	0	785	0.00%
2021/07/07	1	13.25	2	13.40	13.25	-1	845	-0.12%
2021/07/06	1	13.40	1	13.60	13.40	0	863	0.00%
2021/07/05	1	13.60	1	13.75	13.60	0	906	0.00%
2021/07/02	1	13.65	1	13.65	13.65	0	988	0.00%
2021/07/01	1	13.70	0	0.00	13.70	1	1,000	0.10%
2021/06/30	1	13.30	2	13.18	13.75	-1	1,000	-0.10%
2021/06/29	1	13.00	2	13.15	13.00	-1	920	-0.11%
2021/06/28	1	13.05	0	0.00	13.05	1	949	0.11%
2021/06/25	1	13.15	1	13.45	13.15	0	967	0.00%
2021/06/24	1	13.20	0	0.00	13.25	1	984	0.10%
2021/06/17	0	0.00	1	13.05	13.05	-1	1,061	-0.09%
2021/06/02	0	0.00	1	13.50	13.30	-1	1,199	-0.08%
2021/05/21	0.2	12.60	0	0.00	12.55	0.2	1,223	0.02%
2021/05/14	0	0.00	2	12.60	12.70	-2	1,226	-0.16%
2021/05/12	2	12.30	4	12.70	13.00	-2	1,208	-0.17%
2021/04/29	0	0.00	1	15.70	15.70	-1	1,108	-0.09%
2021/04/22	0	0.00	1	16.40	15.45	-1	1,037	-0.10%
2021/04/21	1	16.15	0	0.00	16.05	1	996	0.10%
2021/04/20	2	15.85	0	0.00	15.80	2	982	0.20%
2021/04/19	0	0.00	12	15.75	15.90	-12	984	-1.22%
2021/04/16	1	15.45	0	0.00	15.60	1	973	0.10%
2021/04/14	2	15.50	1	14.70	15.45	1	1,149	0.09%
2021/04/13	5	15.68	2	15.50	15.45	3	1,272	0.24%
2021/04/12	1	15.55	1	15.60	15.65	0	1,368	0.00%
2021/04/09	3	15.62	1	15.65	15.60	2	1,383	0.14%
2021/04/08	10	15.10	3	15.80	15.90	7	1,358	0.52%
2021/04/06	1	14.20	0	0.00	14.50	1	1,297	0.08%
2021/03/31	0	0.00	6	14.45	14.40	-6	1,373	-0.44%
2021/03/22	4	13.75	6	14.22	14.50	-2	1,675	-0.12%
2021/03/19	0	0.00	5	14.09	14.05	-5	1,607	-0.31%
2021/03/18	4	14.35	2	14.45	14.35	2	1,595	0.13%
2021/03/17	4	14.36	0	0.00	14.65	4	1,565	0.26%
2021/02/03	0	0.00	3	13.20	13.20	-3	1,473	-0.20%
2021/01/21	4	13.45	0	0.00	13.35	4	1,447	0.28%
2021/01/20	3	13.50	0	0.00	13.35	3	1,443	0.21%
2021/01/18	6	13.90	0	0.00	14.20	6	1,420	0.42%
2021/01/13	0	0.00	6	14.65	14.35	-6	1,396	-0.43%
2021/01/08	6	15.90	0	0.00	15.00	6	1,351	0.44%
2021/01/04	0	0.00	31	15.35	15.65	-31	839	-3.69%
2020/12/29	5	15.30	5	15.40	15.60	0	773	0.00%
2020/12/28	15	15.43	35	15.70	15.65	-20	748	-2.67%
2020/12/24	46	15.79	0	0.00	15.65	46	647	7.11%
2020/12/23	8	14.98	11	14.24	15.05	-3	486	-0.62%
2020/12/11	4	13.20	0	0.00	13.40	4	284	1.40%
2020/12/09	1	13.70	0	0.00	13.80	1	278	0.36%
2020/12/03	1	13.55	0	0.00	13.40	1	275	0.36%
2020/11/20	0	0.00	2	12.95	13.00	-2	362	-0.55%
2020/11/19	2	13.05	0	0.00	13.00	2	368	0.54%
2020/11/13	3	12.80	0	0.00	12.85	3	374	0.80%
2020/10/12	0	0.00	2	12.80	12.70	-2	469	-0.43%
2020/10/06	2	13.00	0	0.00	13.00	2	488	0.41%
2020/09/17	1	13.75	4	13.65	13.65	-3	725	-0.41%
2020/09/10	1	14.10	2	13.80	13.80	-1	722	-0.14%
2020/09/09	2	13.90	0	0.00	13.90	2	709	0.28%
2020/09/01	0	0.00	0.3	14.20	13.90	-0.3	698	-0.04%
2020/08/31	0	0.00	0.5	14.15	14.15	-0.5	690	-0.07%
2020/08/28	2	13.45	0	0.00	13.45	2	635	0.31%
2020/08/21	1.1	12.77	0	0.00	12.75	1.1	617	0.17%
2020/08/17	6	12.95	0	0.00	12.95	6	602	1.00%
2020/07/01	2	13.45	2	13.55	13.40	0	298	0.00%
2020/03/06	0	0.00	1	11.80	11.95	-1	283	-0.35%
2020/01/31	0	0.00	3	12.95	12.85	-3	281	-1.07%
2020/01/30	0	0.00	47	13.07	12.80	-47	281	-16.72%
2020/01/07	15	14.30	0	0.00	14.20	15	286	5.23%
2020/01/02	0	0.00	1	14.70	14.70	-1	432	-0.23%
2019/12/19	35	15.02	0	0.00	15.10	35	405	8.63%
2019/11/06	0	0.00	1	13.65	13.70	-1	385	-0.26%
2019/08/20	0	0.00	22	14.35	14.30	-22	258	-8.52%
2019/08/08	0	0.00	1	14.35	14.25	-1	280	-0.36%
2019/07/29	3	14.90	0	0.00	15.00	3	373	0.80%
2019/07/05	0	0.00	1	15.55	15.55	-1	754	-0.13%
2019/07/02	1	15.30	10	15.20	15.30	-9	766	-1.17%
2019/05/13	0	0.00	1	16.00	16.00	-1	1,503	-0.07%
2019/04/30	0	0.00	19	18.48	18.50	-19	1,384	-1.37%
2019/04/29	4	18.60	0	0.00	18.70	4	1,335	0.30%
2019/04/19	16	18.38	0	0.00	18.05	16	1,134	1.41%
2019/04/17	5	17.45	0	0.00	17.45	5	1,048	0.48%
2019/04/15	5	17.87	0	0.00	17.80	5	1,033	0.48%
2019/04/09	0	0.00	1	17.85	17.75	-1	996	-0.10%
2019/03/28	0	0.00	6	19.20	18.20	-6	909	-0.66%
2019/03/27	8	18.62	9	17.63	18.90	-1	782	-0.13%
2019/03/26	28	18.15	2	18.20	17.90	26	720	3.61%
2019/03/25	0	0.00	6	16.10	17.40	-6	515	-1.16%
2019/03/22	8	16.56	0	0.00	16.50	8	485	1.65%
2019/02/13	1	15.40	0	0.00	15.40	1	280	0.36%
2018/11/09	0	0.00	3	14.70	14.65	-3	433	-0.69%
2018/11/08	3	14.35	0	0.00	14.40	3	440	0.68%
2018/10/09	0	0.00	1	15.15	15.00	-1	435	-0.23%
2018/09/10	5	16.94	9	16.83	16.25	-4	678	-0.59%
2018/08/10	4	17.80	0	0.00	17.20	4	726	0.55%
2018/07/24	0	0.00	15	16.75	16.95	-15	769	-1.95%
2018/07/04	0	0.00	1	17.55	17.30	-1	954	-0.10%
2018/07/03	1	17.60	0	0.00	17.55	1	956	0.10%
2018/06/08	0	0.00	1	17.55	17.70	-1	856	-0.12%
2018/06/07	1	17.30	0	0.00	17.30	1	836	0.12%
2018/06/04	0	0.00	1	17.30	17.15	-1	842	-0.12%
2018/05/30	0	0.00	0	16.50	16.60	0	832	0.00%
2018/05/25	1	17.25	0	0.00	17.25	1	818	0.12%
2018/05/23	0	0.00	2	16.85	16.85	-2	807	-0.25%
2018/05/14	15	17.00	0	0.00	16.95	15	868	1.73%
2018/04/23	0	0.00	1	18.75	18.65	-1	978	-0.10%
2018/04/13	3	20.93	0	0.00	20.80	3	1,056	0.28%
2018/02/06	0	0.00	1	19.00	17.85	-1	1,899	-0.05%
2018/02/05	0	0.00	13	19.20	19.50	-13	1,883	-0.69%
2018/01/31	13	20.10	5	20.10	20.20	8	1,889	0.42%
2018/01/30	0	0.00	1	20.45	20.10	-1	1,890	-0.05%
2018/01/29	0	0.00	11	19.90	20.00	-11	1,893	-0.58%
2018/01/26	0	0.00	14	20.20	20.15	-14	1,873	-0.75%
2018/01/25	3	20.72	0	0.00	20.45	3	1,893	0.16%
2018/01/24	0	0.00	1	20.95	20.90	-1	1,941	-0.05%
2018/01/23	12	21.17	0	0.00	20.90	12	1,940	0.62%
2018/01/22	0	0.00	2	21.18	21.30	-2	1,947	-0.10%
2018/01/19	1	20.80	0	0.00	21.20	1	1,941	0.05%
2018/01/18	1	21.10	0	0.00	20.85	1	1,925	0.05%
2018/01/17	0	0.00	1	21.45	21.10	-1	1,918	-0.05%
2018/01/16	1	21.20	0	0.00	21.15	1	1,904	0.05%
2018/01/15	0	0.00	1	21.60	21.50	-1	1,891	-0.05%
2018/01/12	0	0.00	5	20.90	21.20	-5	1,865	-0.27%
2018/01/11	0	0.00	9	20.87	20.70	-9	1,845	-0.49%
2018/01/10	14	20.53	2	21.13	20.55	12	1,837	0.65%
2018/01/09	1	20.55	1	21.25	20.70	0	1,797	0.00%
2018/01/08	1	21.55	0	0.00	21.10	1	1,770	0.06%
2018/01/05	2	21.98	0	0.00	21.60	2	1,746	0.11%
2018/01/04	6	22.40	2	22.43	22.40	4	1,710	0.23%
2018/01/03	7	21.90	0	0.00	22.10	7	1,683	0.42%
2018/01/02	1	22.20	0	0.00	22.25	1	1,651	0.06%