威強電 (3022)-犇亞-網路券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.1
漲跌
▼1.5
漲幅
-1.82%
成交量
925張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	82.10	0	0.00	81.10	1	1,006	0.10%
2024/06/21	1.1	82.70	0	0.00	82.60	1.1	1,007	0.11%
2024/06/18	1	82.00	0	0.00	82.00	1	1,063	0.09%
2024/06/14	1	82.20	0	0.00	82.10	1	1,074	0.09%
2024/06/13	5	81.82	0	0.00	82.50	5	1,077	0.46%
2024/06/12	2	81.70	0	0.00	81.70	2	1,071	0.19%
2024/06/11	3	82.63	0	0.00	82.10	3	1,059	0.28%
2024/06/07	23	85.60	0	0.00	85.30	23	1,043	2.21%
2024/06/06	20	86.03	1	87.40	85.00	19	1,044	1.82%
2024/06/05	10	87.93	0	0.00	86.40	10	1,058	0.94%
2024/06/04	0	0.00	5.1	89.00	88.50	-5.1	1,031	-0.49%
2024/06/03	5	87.40	3	88.70	87.40	2	932	0.21%
2024/05/31	2	86.60	2	87.00	86.50	0	920	0.00%
2024/05/29	0	0.00	0.2	86.60	86.60	-0.2	895	-0.02%
2024/05/28	0	0.00	1	86.40	86.10	-1	889	-0.11%
2024/05/27	1	85.40	3	85.30	85.40	-2	872	-0.23%
2024/05/24	1.1	82.99	0	0.00	83.40	1.1	891	0.12%
2024/05/23	0	0.00	50	82.64	82.40	-50	901	-5.55%
2024/05/21	0	0.00	21.5	83.20	83.50	-21.5	917	-2.34%
2024/05/16	0.7	83.40	41	83.86	83.80	-40.3	919	-4.39%
2024/05/15	12.8	84.63	0	0.00	84.10	12.8	905	1.41%
2024/05/14	1	82.90	0	0.00	83.30	1	886	0.11%
2024/05/13	30	82.42	3	81.90	82.50	27	869	3.11%
2024/05/09	2	78.85	1	79.60	78.80	1	820	0.12%
2024/05/08	1	79.20	0	0.00	79.30	1	819	0.12%
2024/04/11	2	79.90	0	0.00	79.50	2	795	0.25%
2024/03/26	0	0.00	15	82.45	81.60	-15	754	-1.99%
2024/03/25	16	82.59	0	0.00	82.70	16	751	2.13%
2024/03/11	0.1	79.70	0	0.00	79.70	0.1	758	0.01%
2024/02/20	0.1	82.10	0	0.00	82.20	0.1	847	0.01%
2024/01/26	0.1	78.10	0	0.00	78.20	0.1	1,010	0.01%
2024/01/16	0.1	78.50	0	0.00	77.80	0.1	1,038	0.01%
2023/12/01	0	0.00	1	86.70	87.10	-1	1,028	-0.10%
2023/11/30	1	86.70	0.1	86.90	86.70	0.9	999	0.09%
2023/11/22	0	0.00	13	84.10	82.80	-13	959	-1.35%
2023/11/17	13	79.60	2	79.00	79.60	11	917	1.20%
2023/11/08	0	0.00	1	77.80	78.10	-1	909	-0.11%
2023/11/06	1	75.20	0	0.00	75.20	1	874	0.11%
2023/10/26	0.2	70.10	0	0.00	70.00	0.2	953	0.02%
2023/10/11	0.3	73.86	1	77.00	73.10	-0.8	1,186	-0.06%
2023/10/06	2	78.50	0	0.00	78.40	2	1,185	0.17%
2023/10/02	0.2	79.90	0.6	79.90	80.10	-0.4	1,415	-0.03%
2023/09/26	0	80.40	0	0.00	80.20	0	1,637	0.00%
2023/09/25	0.1	80.60	0	0.00	80.70	0.1	1,691	0.01%
2023/09/15	0	0.00	1	81.00	81.00	-1	1,815	-0.06%
2023/09/07	0	0.00	4	82.40	81.50	-4	2,639	-0.15%
2023/09/04	2	80.80	0	0.00	81.20	2	2,724	0.07%
2023/09/01	4	81.20	1	81.80	80.80	3	2,749	0.11%
2023/08/31	2	81.00	0	0.00	81.50	2	2,782	0.07%
2023/08/30	0	0.00	50	79.05	79.40	-50	2,790	-1.79%
2023/08/29	0	0.00	2	77.80	77.80	-2	2,829	-0.07%
2023/08/17	1	79.30	0	0.00	80.60	1	3,042	0.03%
2023/08/02	0.3	80.18	5	79.10	78.70	-4.7	4,206	-0.11%
2023/08/01	0.2	82.09	0	0.00	81.20	0.2	4,195	0.00%
2023/07/28	0.2	82.60	0	0.00	83.30	0.2	4,177	0.00%
2023/07/27	0.2	83.30	0	0.00	82.80	0.2	4,166	0.00%
2023/07/19	6.2	84.38	0	0.00	82.80	6.2	4,149	0.15%
2023/07/17	2.1	87.90	1	88.80	88.00	1.1	4,120	0.03%
2023/07/14	1	87.40	0	0.00	87.40	1	4,165	0.02%
2023/07/13	0	0.00	1	85.00	84.40	-1	4,192	-0.02%
2023/07/12	0.1	84.10	0	0.00	83.40	0.1	4,156	0.00%
2023/07/11	1	83.70	1	84.50	83.70	0	4,141	0.00%
2023/07/10	11.5	85.17	0	0.00	83.80	11.5	4,133	0.28%
2023/07/05	40	96.68	40	97.88	95.30	0	3,997	0.00%
2023/07/04	14	94.59	5.1	95.33	94.60	8.9	3,930	0.23%
2023/06/30	7.2	90.24	0	0.00	90.10	7.2	3,858	0.19%
2023/06/27	2	90.00	0	0.00	88.70	2	3,965	0.05%
2023/06/19	13	92.38	3.1	92.25	91.10	9.9	4,250	0.23%
2023/06/16	30	94.60	1	94.50	91.90	29	4,230	0.69%
2023/06/15	52.2	97.82	2	97.30	96.70	50.2	4,091	1.23%
2023/06/14	3	100.33	3.1	100.85	102.00	-0.1	3,780	0.00%
2023/06/13	0	0.00	4	91.30	92.80	-4	3,565	-0.11%
2023/06/12	4	90.85	0	0.00	90.80	4	3,533	0.11%
2023/06/05	0	0.00	1	90.70	91.90	-1	3,928	-0.03%
2023/06/02	11	90.59	24	90.72	90.20	-13	4,058	-0.32%
2023/06/01	1	92.00	27	91.43	92.00	-26	4,039	-0.64%
2023/05/31	0	0.00	4	89.30	90.10	-4	4,026	-0.10%
2023/05/30	35	89.96	0	0.00	88.80	35	4,052	0.86%
2023/05/26	0.1	89.80	0	0.00	89.50	0.1	4,057	0.00%
2023/05/24	1	91.10	0.1	92.90	92.10	0.9	4,069	0.02%
2023/05/22	6	91.25	0	0.00	90.80	6	4,197	0.14%
2023/05/19	3.1	93.27	1	92.60	92.10	2.1	4,316	0.05%
2023/05/18	2	95.05	2.6	96.30	95.40	-0.6	4,288	-0.01%
2023/05/17	2	95.25	1	95.40	97.10	1	4,163	0.02%
2023/05/16	11	91.14	13.3	91.42	93.00	-2.3	3,737	-0.06%
2023/05/10	0	0.00	12	82.32	82.90	-12	3,735	-0.32%
2023/05/08	10	82.60	1	82.50	81.50	9	3,779	0.24%
2023/05/02	0	0.00	5	79.30	79.00	-5	3,806	-0.13%
2023/04/28	5	78.60	0	0.00	79.00	5	3,813	0.13%
2023/04/20	1	80.70	0.1	80.20	80.20	0.9	3,809	0.02%
2023/04/13	2	84.40	0	0.00	84.40	2	3,690	0.05%
2023/04/11	0.1	83.50	0	0.00	83.50	0.1	3,654	0.00%
2023/04/07	0.1	85.90	1	85.80	85.80	-0.9	3,608	-0.02%
2023/03/30	0	0.00	10	85.50	85.50	-10	3,582	-0.28%
2023/03/29	0	0.00	1	83.90	83.80	-1	3,500	-0.03%
2023/03/28	0.4	82.10	1	82.30	82.20	-0.6	3,511	-0.02%
2023/03/23	2	84.00	4.1	83.02	84.00	-2.1	3,552	-0.06%
2023/03/22	0	0.00	8	82.26	81.30	-8	3,438	-0.23%
2023/03/20	0	0.00	1	74.20	75.30	-1	3,450	-0.03%
2023/03/17	3	73.57	7	74.43	74.10	-4	3,507	-0.11%
2023/03/16	5	73.68	2	74.20	73.20	3	3,572	0.08%
2023/03/15	5	73.92	2	75.25	73.70	3	3,576	0.08%
2023/03/14	3.1	74.00	1	73.90	73.30	2.1	3,592	0.06%
2023/03/13	3.1	75.01	10	75.42	75.00	-6.9	3,589	-0.19%
2023/03/10	7.7	79.98	0	0.00	77.80	7.7	3,548	0.22%
2023/03/09	6	85.12	9	84.64	83.40	-3	3,502	-0.09%
2023/03/08	20.1	83.71	17	83.34	83.90	3.1	3,368	0.09%
2023/03/07	4	84.40	7.1	84.29	84.30	-3.1	3,213	-0.10%
2023/03/06	5	82.84	15	82.90	82.70	-10	3,080	-0.32%
2023/03/03	1	82.10	1	82.30	82.70	0	3,144	0.00%
2023/03/02	0	0.00	4	83.90	81.70	-4	3,288	-0.12%
2023/02/24	4	83.28	8	83.31	81.80	-4	3,336	-0.12%
2023/02/23	6	83.77	6	84.08	83.80	0	3,333	0.00%
2023/02/22	9	82.01	4	82.15	82.90	5	3,372	0.15%
2023/02/21	3	83.80	13	83.50	83.30	-10	3,468	-0.29%
2023/02/20	7	85.57	17	85.28	84.50	-10	3,523	-0.28%
2023/02/17	2	86.70	12	84.07	86.70	-10	3,454	-0.29%
2023/02/16	10	82.91	4.3	82.15	81.70	5.8	3,299	0.17%
2023/02/15	14	78.99	25	79.87	80.60	-11	3,229	-0.34%
2023/02/14	1	80.30	15	80.10	79.00	-14	3,214	-0.44%
2023/02/13	2	77.95	0	0.00	78.90	2	3,216	0.06%
2023/02/10	18	78.93	0	0.00	77.70	18	3,242	0.56%
2023/02/09	20.1	78.34	0	0.00	79.00	20.1	3,216	0.62%
2023/02/08	7.4	80.04	5	79.36	79.00	2.4	3,189	0.07%
2023/02/07	41	75.42	0	0.00	80.40	41	2,855	1.44%
2023/02/02	1	74.40	0	0.00	74.60	1	2,768	0.04%
2023/01/16	0	0.00	1	71.20	71.50	-1	2,734	-0.04%
2023/01/12	1	71.30	0	0.00	71.00	1	2,745	0.04%
2023/01/10	0	0.00	3	70.00	70.00	-3	2,761	-0.11%
2023/01/09	1.1	71.77	0	0.00	71.70	1.1	2,780	0.04%
2022/12/30	0	71.00	0	0.00	70.80	0	2,846	0.00%
2022/12/29	0.2	71.50	0	0.00	71.50	0.2	2,855	0.01%
2022/12/28	0.2	72.00	0	0.00	72.20	0.2	2,889	0.01%
2022/12/26	1	73.30	3	73.70	72.90	-2	2,926	-0.07%
2022/12/22	0.1	74.80	0	0.00	75.10	0.1	3,005	0.00%
2022/12/21	2	77.50	0	0.00	76.40	2	3,028	0.07%
2022/12/20	0	0.00	1	76.50	75.50	-1	3,069	-0.03%
2022/12/16	1	75.20	1	75.50	74.80	0	3,262	0.00%
2022/12/15	0.1	78.30	0	0.00	78.40	0.1	3,325	0.00%
2022/12/13	3	77.00	0	0.00	77.00	3	3,546	0.08%
2022/12/12	0	0.00	0.2	79.60	79.30	-0.2	3,504	0.00%
2022/12/08	0	0.00	0.3	77.10	77.80	-0.3	3,578	-0.01%
2022/12/02	0	0.00	0.2	75.20	75.40	-0.2	3,986	0.00%
2022/11/24	0	0.00	0.1	71.00	70.50	-0.1	4,139	0.00%
2022/11/23	1	67.90	0	0.00	67.90	1	4,151	0.02%
2022/11/17	3	68.00	3.2	65.45	67.10	-0.2	4,283	0.00%
2022/11/16	2	64.60	3.1	63.41	64.60	-1.1	4,271	-0.03%
2022/11/15	2	61.35	1	61.50	60.80	1	4,265	0.02%
2022/11/14	1	60.30	0	0.00	60.30	1	4,204	0.02%
2022/11/09	1	58.10	0	0.00	58.20	1	4,238	0.02%
2022/11/08	0	0.00	1	58.10	58.80	-1	4,218	-0.02%
2022/11/07	1	58.30	0	0.00	58.30	1	4,191	0.02%
2022/11/04	0	0.00	1	56.70	56.40	-1	4,217	-0.02%
2022/11/02	0	0.00	1	55.00	55.10	-1	4,261	-0.02%
2022/10/20	2	53.05	1	53.50	53.50	1	4,541	0.02%
2022/10/17	1	53.70	4	54.33	54.70	-3	4,567	-0.07%
2022/10/14	0	0.00	1	56.20	55.50	-1	4,564	-0.02%
2022/10/13	0.2	54.20	0	0.00	54.20	0.2	4,585	0.00%
2022/10/12	1.2	54.52	0	0.00	55.50	1.2	4,697	0.02%
2022/10/11	1	54.60	3	55.50	55.70	-2	4,746	-0.04%
2022/10/04	0.2	57.30	2	56.95	57.60	-1.9	4,690	-0.04%
2022/10/03	1	55.40	0	0.00	55.40	1	4,645	0.02%
2022/09/30	0	0.00	1.1	56.00	55.80	-1.1	4,622	-0.02%
2022/09/28	1	54.00	0	0.00	53.20	1	4,524	0.02%
2022/09/27	0	0.00	1.1	56.00	55.90	-1.1	4,473	-0.02%
2022/09/26	1.2	55.10	0	0.00	55.00	1.2	4,414	0.03%
2022/09/23	0.2	57.80	2	58.90	58.10	-1.9	4,326	-0.04%
2022/09/22	3	60.50	3	60.80	60.50	0	4,180	0.00%
2022/09/21	2	64.20	0	0.00	61.90	2	4,055	0.05%
2022/09/20	0.3	63.35	0	0.00	62.30	0.3	3,927	0.01%
2022/09/19	1.4	68.90	0	0.00	68.90	1.4	3,664	0.04%
2022/09/14	0.1	75.70	0	0.00	76.50	0.1	3,398	0.00%
2022/09/13	3	77.80	0	0.00	77.80	3	3,305	0.09%
2022/09/12	0	0.00	11	76.32	76.00	-11	3,168	-0.35%
2022/09/08	6	75.55	2.2	74.35	76.20	3.8	2,962	0.13%
2022/09/07	0.1	71.00	7	72.59	71.10	-6.9	2,780	-0.25%
2022/09/06	0	0.00	12	71.56	74.00	-12	2,718	-0.44%
2022/09/02	1.1	74.45	4	74.55	74.20	-2.9	2,581	-0.11%
2022/09/01	1	74.00	4.2	74.09	75.90	-3.2	2,512	-0.13%
2022/08/31	0.1	73.31	6	74.68	75.10	-5.9	2,401	-0.25%
2022/08/30	3	73.97	1	74.60	75.40	2	2,304	0.09%
2022/08/29	0	0.00	10	67.80	70.70	-10	2,114	-0.47%
2022/08/25	0	0.00	0.2	73.00	72.20	-0.2	1,995	-0.01%
2022/08/24	0	0.00	0.2	69.80	69.30	-0.2	1,828	-0.01%
2022/08/23	0	0.00	10.1	66.26	68.00	-10.1	1,747	-0.58%
2022/08/17	0	0.00	1	62.60	61.80	-1	1,423	-0.07%
2022/08/16	6	62.32	0	0.00	62.80	6	1,390	0.43%
2022/08/11	4	59.70	0	0.00	59.70	4	1,269	0.32%
2022/08/08	15	59.17	0	0.00	58.20	15	1,123	1.33%
2022/08/04	5	56.20	0	0.00	54.90	5	981	0.51%
2022/07/29	0	0.00	3	54.70	54.70	-3	832	-0.36%
2022/07/27	3	54.00	0	0.00	54.70	3	757	0.40%
2022/07/20	0.3	51.10	5	50.72	51.30	-4.7	571	-0.82%
2022/07/18	15.1	50.34	13	51.50	51.70	2.1	352	0.60%
2022/07/15	15	46.78	0	0.00	47.00	15	254	5.89%
2022/07/14	0	0.00	3	45.75	45.75	-3	228	-1.31%
2022/07/13	0	0.00	5	46.00	47.20	-5	207	-2.41%
2022/07/12	0	0.00	5	44.75	45.30	-5	186	-2.69%
2022/07/11	0	0.00	10	46.63	46.40	-10	179	-5.56%
2022/07/08	0	0.00	30	46.76	46.60	-30	174	-17.14%
2022/07/07	0	0.00	5	46.30	46.80	-5	167	-2.99%
2022/07/05	0	0.00	12	46.36	47.20	-12	152	-7.87%
2022/07/04	10	46.61	0	0.00	45.95	10	135	7.36%
2022/07/01	30	47.39	0	0.00	45.00	30	127	23.57%
2022/06/30	0	0.00	1	46.65	46.05	-1	107	-0.93%
2022/06/27	0	0.00	0	44.75	44.70	0	88	-0.03%
2022/06/21	0	0.00	2	43.80	43.85	-2	83	-2.39%
2022/06/13	0	0.00	1.8	45.20	44.80	-1.8	75	-2.42%
2022/06/10	0	45.20	0	0.00	45.40	0	76	0.01%
2022/06/08	0	0.00	1	45.20	45.20	-1	78	-1.27%
2022/06/01	1	45.00	0	0.00	44.95	1	84	1.18%
2022/05/24	0.6	43.95	0	0.00	44.15	0.6	95	0.62%
2022/05/23	0.6	44.10	0	0.00	44.35	0.6	95	0.59%
2022/05/11	4	44.23	0	0.00	44.25	4	118	3.37%
2022/04/28	0	0.00	0.2	44.45	44.45	-0.2	129	-0.15%
2022/04/26	0	0.00	2	45.15	44.90	-2	129	-1.55%
2022/04/25	2	44.93	6	45.18	44.95	-4	129	-3.08%
2022/04/22	0	0.00	1	45.95	46.00	-1	128	-0.78%
2022/04/21	0.7	45.15	0	0.00	45.40	0.7	128	0.57%
2022/04/20	0	0.00	1	45.40	45.25	-1	130	-0.77%
2022/04/18	0	0.00	22	44.83	44.90	-22	135	-16.27%
2022/04/15	0	0.00	5	45.12	45.05	-5	142	-3.51%
2022/04/12	1	45.30	0	0.00	45.35	1	146	0.68%
2022/04/08	1.1	46.60	0	0.00	46.80	1.1	149	0.71%
2022/04/06	0	0.00	2	46.65	46.85	-2	151	-1.32%
2022/03/30	1.1	46.70	1	46.75	46.80	0.1	163	0.06%
2022/03/29	0.7	46.30	0	0.00	46.45	0.7	167	0.40%
2022/03/18	0	0.00	1	46.65	46.60	-1	175	-0.57%
2022/03/16	1	45.65	0	0.00	45.80	1	176	0.57%
2022/03/15	1	45.50	0	0.00	45.60	1	176	0.57%
2022/03/14	0	0.00	3	46.08	46.00	-3	179	-1.67%
2022/03/10	1	45.70	0	0.00	45.50	1	182	0.55%
2022/03/08	2	44.65	0	0.00	44.40	2	186	1.07%
2022/03/07	14	45.21	0	0.00	45.15	14	196	7.13%
2022/03/04	1	46.35	0	0.00	46.20	1	234	0.43%
2022/03/03	0.1	46.55	0	0.00	46.75	0.1	246	0.04%
2022/03/02	2	46.45	1	46.75	46.75	1	253	0.39%
2022/02/25	0	0.00	2	45.70	46.20	-2	273	-0.73%
2022/02/24	15	46.15	0	0.00	45.45	15	272	5.50%
2022/02/23	0.2	46.75	0	0.00	46.90	0.2	270	0.06%
2022/02/22	8	46.54	0	0.00	46.50	8	274	2.91%
2022/02/21	1.2	47.23	0	0.00	47.35	1.2	274	0.44%
2022/02/18	4.8	46.60	0	0.00	47.40	4.8	276	1.75%
2022/02/17	2	46.88	0	0.00	47.00	2	276	0.72%
2022/02/16	1	46.70	0	0.00	46.95	1	277	0.35%
2022/02/15	11	46.78	0	0.00	46.50	11	280	3.92%
2022/02/14	3	46.95	0	0.00	47.00	3	279	1.07%
2022/02/11	0	0.00	2	46.85	47.60	-2	278	-0.72%
2022/02/10	0.4	46.35	0	0.00	46.50	0.4	267	0.16%
2022/02/09	0.8	46.40	0	46.20	46.50	0.8	270	0.30%
2022/02/08	0	46.00	0	0.00	46.10	0	269	0.01%
2022/02/07	0.5	45.20	1.4	45.18	45.40	-0.9	269	-0.33%
2022/01/26	3	44.22	0	0.00	44.25	3	270	1.11%
2022/01/25	9	43.97	0	0.00	44.05	9	272	3.30%
2022/01/24	1	44.20	0	0.00	44.15	1	270	0.37%
2022/01/21	4	44.75	0	0.00	44.50	4	271	1.48%
2022/01/20	0.2	45.20	0	0.00	45.30	0.2	271	0.09%
2022/01/19	1.1	45.38	0	0.00	45.25	1.1	273	0.40%
2022/01/18	0.7	45.55	0	0.00	45.65	0.7	274	0.27%
2022/01/13	0.1	45.90	0	0.00	46.00	0.1	273	0.05%
2022/01/12	1	45.90	0	0.00	46.15	1	272	0.37%
2022/01/11	1.1	46.57	0	0.00	46.30	1.1	272	0.40%
2022/01/10	0	0.00	0.1	47.05	47.05	-0.1	268	-0.04%
2022/01/03	0	46.75	1	47.15	46.90	-1	258	-0.37%
2021/12/28	0	0.00	3	46.50	46.50	-3	252	-1.19%
2021/12/23	0	0.00	1	45.65	45.65	-1	244	-0.41%
2021/12/22	1	44.75	0	0.00	44.75	1	242	0.41%
2021/12/08	0.2	44.50	0	0.00	44.75	0.2	242	0.06%
2021/12/01	0	0.00	0.2	45.35	45.35	-0.2	235	-0.08%
2021/11/24	0	0.00	1.2	44.67	45.65	-1.2	163	-0.73%
2021/11/19	0	0.00	1	43.80	43.95	-1	150	-0.67%
2021/11/16	0	0.00	1	44.40	44.40	-1	155	-0.64%
2021/11/11	2	43.95	1	44.85	43.85	1	159	0.63%
2021/11/10	1	44.25	1	44.60	44.40	0	162	0.00%
2021/11/09	0	0.00	11	44.23	44.20	-11	169	-6.49%
2021/11/08	1	44.00	2	44.58	44.60	-1	170	-0.59%
2021/10/28	0	0.00	1	44.75	44.50	-1	181	-0.55%
2021/10/27	1	44.05	1	44.45	44.30	0	180	0.00%
2021/10/26	1	44.15	0	0.00	44.15	1	181	0.55%
2021/10/21	0	0.00	1	44.35	44.35	-1	196	-0.51%
2021/10/20	1	43.75	0	0.00	43.90	1	201	0.50%
2021/10/07	1	43.75	1	44.45	44.75	0	267	0.00%
2021/10/06	1	43.75	1	44.35	43.80	0	272	0.00%
2021/09/27	0	0.00	1	45.40	45.45	-1	299	-0.33%
2021/09/23	1	44.45	0	0.00	44.45	1	304	0.33%
2021/09/14	1	45.35	0	0.00	45.30	1	310	0.32%
2021/09/13	1	45.35	1	46.00	45.65	0	309	0.00%
2021/09/10	3	45.25	0	0.00	45.35	3	312	0.96%
2021/09/09	0	0.00	1	45.35	45.35	-1	312	-0.32%
2021/09/06	1	46.15	1	46.15	45.70	0	316	0.00%
2021/09/03	1	46.25	0	0.00	46.50	1	317	0.32%
2021/08/18	0.2	47.15	0	0.00	47.15	0.2	315	0.06%
2021/08/13	0.1	47.65	0	0.00	47.85	0.1	311	0.03%
2021/08/11	1	50.10	0	0.00	49.40	1	304	0.33%
2021/08/10	1	50.30	0	0.00	50.00	1	304	0.33%
2021/08/09	1.2	50.85	0	0.00	50.60	1.2	314	0.38%
2021/08/06	1	51.30	0	0.00	51.20	1	317	0.31%
2021/08/05	1	51.60	1	51.90	51.90	0	323	0.00%
2021/08/02	0	0.00	0	52.80	52.80	0	368	-0.01%
2021/07/21	0.1	51.20	0	0.00	51.00	0.1	438	0.02%
2021/07/19	0.1	52.40	11	52.33	52.40	-10.9	581	-1.88%
2021/07/16	0	0.00	13	53.02	53.30	-13	654	-1.99%
2021/07/15	24.1	54.89	0	54.00	53.90	24.1	686	3.51%
2021/07/14	0	0.00	1	51.89	51.70	-1	672	-0.15%
2021/07/13	0	0.00	1	51.90	51.30	-1	681	-0.15%
2021/07/12	2	51.25	0	0.00	51.00	2	683	0.29%
2021/05/24	0	0.00	1	48.95	49.10	-1	1,528	-0.07%
2021/05/13	0	0.00	1	47.95	47.35	-1	1,538	-0.06%
2021/05/12	1	47.00	1	47.55	47.55	0	1,530	0.00%
2021/05/10	1	55.40	0	0.00	55.40	1	1,494	0.07%
2021/05/03	0.2	57.20	0	0.00	57.10	0.2	1,482	0.01%
2021/04/28	1	59.50	0	0.00	59.40	1	1,466	0.07%
2021/04/27	0	60.00	9	60.83	60.00	-9	1,474	-0.61%
2021/04/26	9	62.00	1	61.70	61.90	8	1,465	0.55%
2021/04/21	0	0.00	1	60.00	58.90	-1	1,402	-0.07%
2021/04/20	0	0.00	2	58.90	58.90	-2	1,368	-0.15%
2021/04/16	0	0.00	1	57.40	57.80	-1	1,389	-0.07%
2021/04/14	1.2	56.17	0	0.00	55.90	1.2	1,390	0.09%
2021/04/09	2	57.45	0	0.00	57.70	2	1,365	0.15%
2021/04/08	1	57.60	0	0.00	57.80	1	1,365	0.07%
2021/04/07	1	56.90	1	57.50	57.90	0	1,358	0.00%
2021/04/06	1	57.10	0	0.00	56.80	1	1,370	0.07%
2021/04/01	0.1	56.90	0	0.00	57.00	0.1	1,387	0.01%
2021/03/31	0	0.00	2	57.20	57.70	-2	1,474	-0.14%
2021/03/30	0	0.00	6	58.00	57.80	-6	1,494	-0.40%
2021/03/29	0.1	56.60	1	57.30	57.00	-0.9	1,477	-0.06%
2021/03/26	0.1	58.42	0	0.00	58.60	0.1	1,453	0.01%
2021/03/25	6.1	59.93	1	61.60	60.20	5.1	1,427	0.36%
2021/03/24	1.3	60.80	4	60.65	61.10	-2.7	1,210	-0.22%
2021/03/23	3	56.47	4.2	57.21	58.30	-1.2	983	-0.12%
2021/03/22	1	55.80	2	55.20	55.00	-1	906	-0.11%
2021/03/19	1	53.70	2	53.65	53.70	-1	875	-0.11%
2021/03/15	2	53.00	0	0.00	51.90	2	883	0.23%
2021/03/09	0	0.00	3	52.80	53.70	-3	867	-0.35%
2021/03/05	0	0.00	2	52.45	52.60	-2	873	-0.23%
2021/03/04	0	0.00	1	52.50	52.50	-1	877	-0.11%
2021/03/03	1	51.90	0	0.00	52.80	1	877	0.11%
2021/03/02	1	52.50	0	0.00	52.40	1	877	0.11%
2021/02/26	0	0.00	1	52.40	52.40	-1	876	-0.11%
2021/02/24	1	52.30	0	0.00	52.30	1	879	0.11%
2021/02/22	0	0.00	5	52.88	53.00	-5	880	-0.57%
2021/02/17	2	50.60	1	50.90	51.30	1	869	0.11%
2021/02/05	1	50.60	0	0.00	50.80	1	859	0.12%
2021/02/03	0	0.00	0.4	52.00	51.10	-0.4	862	-0.04%
2021/01/25	0	0.00	0.1	51.90	52.10	-0.1	833	-0.01%
2021/01/20	1.2	52.72	1	52.11	50.80	0.2	819	0.02%
2021/01/19	0	0.00	2	53.70	53.40	-2	802	-0.25%
2021/01/18	0	0.00	6	53.85	54.00	-6	789	-0.76%
2021/01/15	4.3	58.65	1	57.70	55.30	3.3	778	0.42%
2021/01/14	11	56.25	4.3	56.14	58.40	6.7	667	1.00%
2021/01/13	0	0.00	0	52.80	53.20	0	621	0.00%
2021/01/12	0.2	52.80	0	0.00	52.70	0.2	616	0.03%
2021/01/11	6	55.67	0	0.00	55.10	6	600	1.00%
2021/01/07	0.1	53.00	3	53.00	53.30	-2.9	559	-0.52%
2021/01/06	2	54.30	0	0.00	53.70	2	556	0.36%
2021/01/05	0.1	53.20	0	0.00	53.20	0.1	545	0.02%
2020/12/31	0.2	54.50	2	54.50	54.50	-1.8	525	-0.34%
2020/12/30	2	55.40	0	0.00	55.80	2	513	0.39%
2020/12/29	2	56.70	1	56.60	55.20	1	504	0.20%
2020/12/28	1	55.58	12	55.14	55.60	-11	478	-2.29%
2020/12/25	0	0.00	0.2	56.50	56.50	-0.2	449	-0.04%
2020/12/24	4	54.20	6.1	54.25	54.80	-2.1	347	-0.62%
2020/12/23	0	0.00	2	49.30	49.85	-2	312	-0.64%
2020/12/22	0	0.00	1	48.65	47.40	-1	305	-0.33%
2020/12/21	0.1	48.00	0	0.00	48.25	0.1	307	0.03%
2020/12/18	1	48.65	0	0.00	48.65	1	303	0.33%
2020/12/17	1	49.05	0	0.00	49.10	1	301	0.33%
2020/12/14	1	51.90	2	51.50	50.80	-1	286	-0.35%
2020/12/09	0	0.00	0.1	49.55	49.80	-0.1	256	-0.03%
2020/12/08	11	49.80	0	0.00	49.85	11	251	4.37%
2020/12/02	2.1	47.89	0	0.00	47.60	2.1	229	0.91%
2020/12/01	0	0.00	1	49.00	48.40	-1	228	-0.44%
2020/11/27	0	0.00	1	47.45	47.65	-1	219	-0.46%
2020/11/26	1	47.20	1	47.45	47.25	0	224	0.00%
2020/11/25	1.3	47.14	0	0.00	47.10	1.3	231	0.56%
2020/11/20	1.2	47.23	0	0.00	47.50	1.2	225	0.53%
2020/11/19	2	46.75	1	46.75	46.65	1	227	0.44%
2020/11/18	1	45.70	1	45.95	46.05	0	221	0.00%
2020/11/12	1	45.55	0	0.00	45.85	1	231	0.43%
2020/11/10	0	0.00	2	44.95	45.10	-2	229	-0.87%
2020/11/02	5	43.67	6	44.00	44.05	-1	305	-0.33%
2020/10/30	1	43.75	1	44.00	43.90	0	309	0.00%
2020/10/29	0	0.00	2	44.10	44.10	-2	312	-0.64%
2020/10/28	0	0.00	3	44.13	44.10	-3	321	-0.93%
2020/10/27	0	0.00	1	43.75	43.80	-1	329	-0.30%
2020/10/26	1	43.20	0	0.00	43.50	1	327	0.31%
2020/10/23	1	43.65	0	0.00	43.70	1	327	0.31%
2020/10/22	0	0.00	1	44.00	44.05	-1	330	-0.30%
2020/10/19	0	0.00	1	44.50	44.55	-1	375	-0.27%
2020/10/16	0	0.00	1	43.95	43.90	-1	378	-0.26%
2020/10/14	0	0.00	2	42.98	43.45	-2	379	-0.53%
2020/10/12	2.1	42.66	0	0.00	42.50	2.1	388	0.54%
2020/10/06	0	0.00	1	43.55	43.40	-1	415	-0.24%
2020/10/05	1	42.45	1	42.70	42.70	0	421	0.00%
2020/09/29	0	0.00	1	42.85	43.10	-1	465	-0.22%
2020/09/28	0.1	42.75	0	0.00	42.75	0.1	475	0.02%
2020/09/25	0	0.00	1	42.30	41.85	-1	490	-0.20%
2020/09/24	0.2	42.65	0	0.00	42.55	0.2	501	0.04%
2020/09/23	1.3	43.88	0	0.00	44.00	1.3	504	0.26%
2020/09/22	0.2	44.60	0	0.00	44.60	0.2	505	0.04%
2020/09/21	1	45.90	0	0.00	45.65	1	504	0.20%
2020/09/17	0	0.00	2	45.98	45.80	-2	502	-0.40%
2020/09/16	0.1	45.40	1	45.65	45.55	-0.9	504	-0.18%
2020/09/15	0.1	45.15	1	44.95	45.35	-0.9	509	-0.18%
2020/09/10	1	44.55	0	0.00	44.60	1	510	0.20%
2020/09/01	0.1	45.10	0	0.00	45.35	0.1	546	0.02%
2020/08/31	4	46.31	11	45.98	45.80	-7	550	-1.27%
2020/08/28	2	46.63	0	0.00	46.90	2	543	0.37%
2020/08/27	3.1	47.07	0	0.00	46.65	3.1	543	0.57%
2020/08/26	2	47.58	0	0.00	47.80	2	542	0.37%
2020/08/25	0	0.00	3	47.82	48.00	-3	543	-0.55%
2020/08/21	2	45.53	0	0.00	45.45	2	540	0.37%
2020/08/20	1	47.15	0	0.00	44.80	1	538	0.19%
2020/08/19	1	47.65	1	47.95	47.60	0	529	0.00%
2020/08/18	2	47.50	1	48.00	48.00	1	528	0.19%
2020/08/17	1	47.85	0	0.00	48.10	1	529	0.19%
2020/08/12	1.1	47.15	1	47.60	47.60	0.1	523	0.02%
2020/08/11	3.5	49.01	0	0.00	48.00	3.5	517	0.67%
2020/08/10	1.3	51.05	8	49.76	51.10	-6.7	504	-1.33%
2020/08/07	4	49.00	0	0.00	49.85	4	486	0.82%
2020/08/06	4	49.59	1	49.70	49.75	3	483	0.62%
2020/08/05	0.1	49.70	0	0.00	49.90	0.1	488	0.02%
2020/07/28	0	0.00	7.8	46.93	46.85	-7.8	525	-1.48%
2020/07/27	0.1	46.90	0	0.00	47.05	0.1	523	0.02%
2020/07/24	0.1	48.80	0	0.00	48.95	0.1	518	0.02%
2020/07/23	3	50.10	0	0.00	50.60	3	510	0.59%
2020/07/21	0	0.00	4	49.01	49.05	-4	484	-0.83%
2020/07/20	0	0.00	1	47.85	48.15	-1	481	-0.20%
2020/07/17	0	0.00	0	47.30	47.55	0	482	0.00%
2020/07/15	1	49.60	0	0.00	49.80	1	475	0.21%
2020/07/13	0	0.00	4	47.00	47.30	-4	458	-0.87%
2020/07/10	0.1	46.90	0	0.00	47.00	0.1	464	0.02%
2020/07/09	4	48.40	0	0.00	48.65	4	463	0.86%
2020/07/08	11	46.90	0	0.00	49.10	11	455	2.41%
2020/07/07	0.2	45.70	1	45.85	45.80	-0.8	423	-0.20%
2020/07/06	0	0.00	0	47.20	47.50	0	420	0.00%
2020/07/03	0	0.00	0.2	47.65	47.90	-0.2	410	-0.05%
2020/06/22	0.2	44.10	7	44.89	44.50	-6.8	408	-1.66%
2020/06/19	1.1	44.45	0	0.00	43.60	1.1	417	0.26%
2020/06/12	0	0.00	12	42.07	43.10	-12	448	-2.67%
2020/06/08	6	44.65	1	46.20	44.05	5	482	1.04%
2020/06/05	1	45.55	3	44.45	45.55	-2	457	-0.44%
2020/06/03	0	0.00	1	41.70	41.45	-1	450	-0.22%
2020/06/02	0	0.00	1	41.40	41.40	-1	447	-0.22%
2020/06/01	0	0.00	1	40.40	40.45	-1	444	-0.22%
2020/05/29	2	40.00	0	0.00	39.10	2	441	0.45%
2020/05/28	1	40.35	0	0.00	40.15	1	437	0.23%
2020/05/27	0	0.00	1	41.15	40.70	-1	437	-0.23%
2020/05/26	1	40.55	0	0.00	40.85	1	439	0.23%
2020/05/25	3	40.52	1	40.55	40.50	2	437	0.46%
2020/05/22	0	0.00	2	41.00	40.85	-2	436	-0.46%
2020/05/21	3	40.28	0	0.00	40.80	3	435	0.69%
2020/05/11	6	42.88	0	0.00	41.70	6	383	1.56%
2020/05/08	6	39.40	0	40.40	40.40	6	343	1.74%
2020/05/04	10	34.70	0	0.00	34.45	10	318	3.14%
2020/04/30	0	0.00	1	35.50	35.25	-1	318	-0.31%
2020/04/24	0	0.00	1	33.35	33.35	-1	307	-0.32%
2020/04/23	0	33.40	0	0.00	33.60	0	307	0.00%
2020/04/21	0.3	32.10	0	0.00	32.20	0.3	303	0.11%
2020/04/17	0	34.10	0	0.00	34.15	0	298	0.00%
2020/04/16	1	34.75	0	0.00	34.65	1	292	0.34%
2020/04/15	0	0.00	0	35.10	35.35	0	290	0.00%
2020/03/30	0.4	29.95	0	0.00	29.80	0.4	241	0.17%
2020/03/27	0.6	30.65	0	0.00	30.70	0.6	238	0.23%
2020/03/26	0	0.00	0.1	31.10	31.30	-0.1	233	-0.03%
2020/03/25	0.1	30.55	0	0.00	30.60	0.1	228	0.06%
2020/03/23	0	28.85	0	0.00	28.95	0	210	0.00%
2020/03/13	0	38.60	0	0.00	38.90	0	117	0.00%
2020/03/12	0.2	41.00	4	40.95	41.30	-3.8	111	-3.42%
2020/03/10	0.3	42.30	0	0.00	42.50	0.3	108	0.28%
2020/03/09	0.2	43.45	0	0.00	43.55	0.2	102	0.20%
2020/03/06	0	44.80	0	0.00	45.10	0	99	0.00%
2020/03/04	0.4	45.25	0	0.00	45.45	0.4	101	0.35%
2020/03/03	0	0.00	0	45.75	45.85	0	101	-0.03%
2020/03/02	0	44.95	0	0.00	45.10	0	101	0.00%
2020/02/27	0	45.40	0	0.00	45.65	0	99	0.00%
2020/02/24	0.1	46.85	0	0.00	46.85	0.1	96	0.10%
2020/02/21	0.2	47.05	0	0.00	47.20	0.2	95	0.18%
2020/02/20	0	47.55	0	0.00	47.55	0	95	0.00%
2020/02/18	0	47.50	0	0.00	47.50	0	95	0.00%
2020/02/17	0.1	47.60	0	0.00	47.70	0.1	96	0.11%
2020/02/11	0.1	47.70	0	0.00	47.70	0.1	108	0.09%
2020/02/03	0.2	48.20	0	0.00	48.50	0.2	112	0.14%
2020/01/31	0.1	50.10	0	0.00	50.20	0.1	113	0.11%
2020/01/30	0.1	50.60	0	0.00	50.90	0.1	113	0.09%
2020/01/20	0	0.00	1	53.40	53.40	-1	112	-0.89%
2020/01/17	1	52.80	0	0.00	53.10	1	114	0.88%
2020/01/10	0	0.00	2	53.20	52.80	-2	137	-1.45%
2020/01/09	0	52.00	0	0.00	52.30	0	144	0.00%
2020/01/08	0	52.00	0	0.00	52.20	0	153	0.00%
2020/01/07	0	52.30	0	0.00	52.60	0	156	0.00%
2020/01/06	1	52.90	0	0.00	53.20	1	170	0.59%
2020/01/03	0	53.10	0	0.00	53.40	0	177	0.00%
2020/01/02	1	53.50	2	54.00	53.90	-1	184	-0.54%
2019/12/31	0	52.60	0.1	52.60	52.90	-0.1	188	-0.05%
2019/12/30	0	52.80	0	0.00	53.00	0	195	0.00%
2019/12/27	0	52.90	0	0.00	53.30	0	198	0.00%
2019/12/25	0	53.20	0	0.00	53.50	0	210	0.00%
2019/12/24	1	53.50	0	0.00	53.70	1	214	0.47%
2019/12/23	1	54.00	0	0.00	54.10	1	219	0.45%
2019/12/20	0	53.50	1	54.10	53.80	-1	223	-0.45%
2019/12/19	1	53.80	0	0.00	54.10	1	226	0.44%
2019/12/18	0	0.00	2	53.70	54.00	-2	229	-0.87%
2019/12/16	2	53.10	2	53.40	53.10	0	231	0.00%
2019/12/13	1	52.80	1	53.20	53.20	0	230	0.00%
2019/12/12	0	52.70	0	0.00	52.90	0	229	0.00%
2019/12/11	1	53.00	1	53.60	53.30	0	231	0.00%
2019/12/10	1	53.10	0	0.00	53.40	1	232	0.41%
2019/12/09	1	53.30	0	0.00	53.70	1	233	0.43%
2019/12/06	0	0.00	1	53.50	53.50	-1	242	-0.41%
2019/12/05	0.1	52.30	0	0.00	52.50	0.1	250	0.03%
2019/12/04	1	52.50	0	0.00	53.00	1	258	0.39%
2019/12/03	0	0.00	3	52.50	52.50	-3	287	-1.04%
2019/12/02	0.4	52.10	0	0.00	52.30	0.4	302	0.13%
2019/11/29	0.1	53.00	0	0.00	53.00	0.1	309	0.03%
2019/11/28	0.2	53.40	0	0.00	53.50	0.2	313	0.07%
2019/11/20	0	53.10	0	0.00	53.30	0	404	0.00%
2019/11/19	0	53.50	0	0.00	53.70	0	408	0.00%
2019/11/18	0	53.60	0	0.00	53.90	0	412	0.00%
2019/11/15	1	53.90	0	53.90	54.20	1	413	0.24%
2019/11/14	1	53.80	0	0.00	54.10	1	416	0.24%
2019/11/13	1	54.50	2	54.90	54.50	-1	418	-0.24%
2019/11/12	0	0.00	1	54.40	54.40	-1	418	-0.24%
2019/11/11	0.2	53.50	0	0.00	53.70	0.2	418	0.05%
2019/11/08	1	54.00	0	0.00	54.20	1	424	0.24%
2019/11/07	1	55.00	0	0.00	55.20	1	418	0.24%
2019/11/06	0	55.20	0	0.00	55.30	0	424	0.00%
2019/11/04	0	55.00	0	0.00	55.30	0	424	0.00%
2019/11/01	0	55.70	0	0.00	56.00	0	428	0.00%
2019/10/31	0	56.20	0	0.00	56.50	0	447	0.00%
2019/10/30	0	56.30	2	56.60	56.60	-2	471	-0.42%
2019/10/28	1	56.50	0	0.00	56.80	1	478	0.21%
2019/10/25	1	56.90	1	57.20	57.10	0	476	0.00%
2019/10/24	1	56.40	6	56.45	56.80	-5	479	-1.04%
2019/10/23	1	56.00	0	0.00	56.20	1	485	0.21%
2019/10/22	1	56.50	0	0.00	56.70	1	483	0.21%
2019/10/21	1	56.60	1	56.40	57.00	0	482	0.00%
2019/10/18	0.2	55.90	0	0.00	56.10	0.2	480	0.05%
2019/10/17	1.1	56.30	0	0.00	56.60	1.1	471	0.23%
2019/10/16	0.3	56.80	1	57.30	57.30	-0.7	470	-0.15%
2019/10/14	1	56.30	0	0.00	56.50	1	464	0.22%
2019/10/04	1.4	53.30	0	0.00	52.90	1.4	445	0.31%
2019/10/03	1	54.00	2	54.00	54.50	-1	441	-0.23%
2019/10/02	1	53.90	0	0.00	54.20	1	441	0.23%
2019/09/27	0	52.60	0	0.00	52.90	0	433	0.00%
2019/09/25	1	52.30	0	0.00	52.60	1	428	0.23%
2019/09/24	0	51.50	0	0.00	51.80	0	426	0.00%
2019/09/19	0	50.80	0.6	50.80	50.90	-0.6	425	-0.14%
2019/09/18	0	51.10	0	0.00	51.30	0	423	0.00%
2019/09/17	0	51.10	0	0.00	51.30	0	423	0.00%
2019/09/16	0	51.10	0	0.00	51.40	0	423	0.00%
2019/09/12	0.1	51.10	0	0.00	51.40	0.1	421	0.02%
2019/09/11	0	50.70	0	0.00	50.80	0	419	0.00%
2019/09/09	0.1	49.60	0	0.00	50.10	0.1	409	0.02%
2019/09/06	0.1	52.30	0	0.00	52.50	0.1	400	0.01%
2019/08/28	1	35.80	1	36.40	36.00	0	392	0.00%
2019/08/27	0	0.00	3	36.00	35.75	-3	363	-0.83%
2019/08/26	0	35.50	0	0.00	35.70	0	349	0.00%
2019/08/22	0	0.00	18	36.04	35.90	-18	340	-5.29%
2019/08/21	19	36.41	2	35.95	36.00	17	324	5.24%
2019/08/20	2	35.60	13	35.81	35.80	-11	309	-3.56%
2019/08/19	16	36.07	3	36.12	35.25	13	297	4.37%
2019/08/16	0	0.00	15	35.21	35.60	-15	280	-5.35%
2019/08/14	0	0.00	1	33.70	33.70	-1	255	-0.40%
2019/08/13	0	0.00	2	33.13	33.20	-2	249	-0.80%
2019/08/12	0	0.00	1	33.15	33.10	-1	250	-0.40%
2019/08/08	1	32.60	0	0.00	32.80	1	249	0.40%
2019/08/07	0	32.15	2	32.30	32.20	-2	249	-0.80%
2019/08/05	0	32.30	0	0.00	32.35	0	258	0.00%
2019/07/30	0	33.20	0	0.00	33.40	0	261	0.00%
2019/07/29	0	33.50	0	0.00	33.50	0	261	0.00%
2019/07/26	1	34.05	2	33.85	34.05	-1	260	-0.38%
2019/07/25	10	35.14	0.1	35.00	35.20	9.9	254	3.90%
2019/07/23	0	34.15	0	0.00	34.35	0	225	0.00%
2019/07/19	0	0.00	1	33.90	33.90	-1	221	-0.45%
2019/07/18	0	0.00	2	34.05	33.85	-2	223	-0.89%
2019/07/17	6.1	33.57	0	0.00	33.55	6.1	225	2.71%
2019/07/16	0	34.10	0	0.00	34.25	0	219	0.00%
2019/07/15	1	34.10	0	0.00	34.30	1	219	0.45%
2019/07/12	1	34.25	0	0.00	34.45	1	225	0.44%
2019/07/11	0	34.75	0	0.00	34.95	0	228	0.00%
2019/07/10	1	34.85	0	34.85	35.05	1	228	0.43%
2019/07/05	2	33.70	0	0.00	34.40	2	223	0.89%
2019/07/02	0	0.00	9	33.35	33.30	-9	226	-3.97%
2019/06/28	0	0.00	3	33.40	33.25	-3	224	-1.34%
2019/06/26	1	32.70	0	0.00	32.85	1	226	0.44%
2019/06/24	1	32.55	0	0.00	32.75	1	227	0.44%
2019/06/21	1	32.50	6	32.55	32.70	-5	231	-2.16%
2019/06/20	0	32.15	8	32.35	32.30	-8	230	-3.47%
2019/06/19	1	32.30	0	0.00	32.50	1	233	0.43%
2019/06/18	0	32.30	0	0.00	32.50	0	237	0.00%
2019/06/17	1	32.50	0	0.00	32.65	1	242	0.41%
2019/06/14	1	32.50	0	0.00	32.70	1	248	0.40%
2019/06/13	1	32.50	0	0.00	32.70	1	258	0.39%
2019/06/12	0.3	32.65	0	0.00	32.80	0.3	269	0.10%
2019/06/11	1	32.60	0	0.00	32.80	1	287	0.35%
2019/06/10	0.1	32.45	0	0.00	32.60	0.1	317	0.03%
2019/06/06	0	32.50	0	0.00	32.55	0	317	0.00%
2019/06/05	0	0.00	1	32.85	32.75	-1	318	-0.31%
2019/06/04	1	32.50	0	0.00	32.70	1	316	0.32%
2019/05/31	1	32.55	0	0.00	32.55	1	317	0.31%
2019/05/30	0	32.45	0	0.00	32.50	0	317	0.00%
2019/05/29	0	32.50	0	0.00	32.55	0	316	0.00%
2019/05/23	0	32.50	0	0.00	32.50	0	314	0.00%
2019/05/20	0.2	32.80	0	0.00	32.85	0.2	313	0.05%
2019/05/13	0	31.50	0	0.00	31.50	0	310	0.02%
2019/05/10	0	32.50	0	0.00	32.50	0	305	0.00%
2019/05/09	0	32.90	0	0.00	33.00	0	301	0.00%
2019/05/07	1	34.00	0	0.00	34.05	1	288	0.35%
2019/05/06	0	33.90	0	0.00	34.05	0	287	0.00%
2019/05/03	0.1	34.05	0	0.00	34.20	0.1	284	0.04%
2019/05/02	0.1	34.10	0	0.00	34.30	0.1	283	0.04%
2019/04/30	0	34.05	0	0.00	34.25	0	283	0.00%
2019/04/29	0	0.00	1	34.25	34.25	-1	280	-0.36%
2019/04/26	2	33.90	0	0.00	33.95	2	268	0.75%
2019/04/24	0.2	33.60	0	0.00	33.80	0.2	265	0.08%
2019/04/19	0	34.20	0	0.00	34.25	0	254	0.00%
2019/04/18	0.2	34.20	0	0.00	34.35	0.2	253	0.08%
2019/04/16	0	0.00	1	34.35	34.10	-1	244	-0.41%
2019/04/09	0	0.00	6	33.90	33.90	-6	223	-2.68%
2019/04/08	0	0.00	4	34.10	34.00	-4	221	-1.80%
2019/03/29	10	34.00	0	0.00	33.90	10	211	4.75%
2019/03/28	0	0.00	39	33.99	34.05	-39	210	-18.57%
2019/03/27	0.1	34.00	11	34.13	34.10	-10.9	207	-5.25%
2019/03/25	0	34.00	0	0.00	34.20	0	200	0.00%
2019/03/21	10	34.00	0	0.00	34.10	10	198	5.04%
2019/03/20	10	33.90	0	0.00	33.90	10	196	5.08%
2019/03/15	13	33.49	0	0.00	33.55	13	189	6.86%
2019/03/14	17	33.66	0	0.00	33.70	17	175	9.67%
2019/03/13	6.2	34.02	0	0.00	33.85	6.2	160	3.82%
2019/02/25	0	36.05	0	0.00	36.05	0	141	0.00%
2019/02/13	0	36.20	0	0.00	36.35	0	135	0.00%
2019/02/11	0	0.00	2	35.98	36.05	-2	131	-1.52%
2019/01/28	0	0.00	3	34.90	35.35	-3	126	-2.37%
2019/01/24	0	0.00	5	34.68	34.85	-5	126	-3.96%
2019/01/17	0	35.10	0	0.00	35.10	0	123	0.00%
2019/01/14	0	35.30	0	0.00	35.45	0	120	0.00%
2019/01/09	0	0.00	5	35.10	35.60	-5	127	-3.91%
2018/12/20	0	34.60	0	0.00	34.65	0	150	0.00%
2018/12/18	0	34.80	0	0.00	34.80	0	153	0.00%
2018/12/17	0.2	34.85	0	0.00	34.90	0.2	154	0.11%
2018/12/11	7.6	34.26	0	0.00	33.80	7.6	149	5.09%
2018/12/10	6	33.63	0	0.00	33.50	6	151	3.95%
2018/12/04	0	0.00	0.1	32.70	32.75	-0.1	168	-0.06%
2018/11/20	0	0.00	2	33.35	33.35	-2	225	-0.89%
2018/11/14	2	31.50	0	0.00	31.70	2	236	0.85%
2018/11/12	0	31.50	0	0.00	31.65	0	240	0.00%
2018/11/08	0	0.00	1	32.90	32.55	-1	250	-0.40%
2018/10/30	0	31.65	0	0.00	31.70	0	266	0.00%
2018/10/25	0	31.60	0	0.00	31.65	0	276	0.00%
2018/10/24	0	32.25	0	0.00	32.40	0	279	0.00%
2018/10/23	0	32.50	0	0.00	32.70	0	283	0.00%
2018/10/15	0	31.55	0	0.00	31.55	0	296	0.00%
2018/10/12	0	31.70	3	31.55	31.70	-3	301	-0.99%
2018/10/11	0.1	31.40	0	0.00	31.35	0.1	300	0.02%
2018/10/09	0	34.80	0	0.00	34.80	0	291	0.00%
2018/10/08	0	34.80	0.1	34.80	34.80	-0.1	293	-0.03%
2018/10/04	0	35.80	0	0.00	35.80	0	298	0.00%
2018/10/03	0	36.75	0	0.00	36.75	0	298	0.00%
2018/10/02	0	37.50	0	0.00	37.50	0	303	0.00%
2018/09/25	0	37.35	0	0.00	37.35	0	327	0.00%
2018/09/20	0.3	38.00	0	0.00	38.05	0.3	336	0.09%
2018/09/19	1	38.35	0	0.00	38.05	1	340	0.29%
2018/09/03	0	36.85	0	0.00	36.85	0	476	0.00%
2018/08/31	1	37.70	0	0.00	38.00	1	473	0.21%
2018/08/30	3.1	38.39	0	0.00	38.40	3.1	480	0.65%
2018/08/14	0	0.00	1	36.45	36.35	-1	477	-0.21%
2018/08/13	0	35.55	0	0.00	35.80	0	478	0.00%
2018/08/08	0	36.80	0	0.00	36.90	0	482	0.00%
2018/08/02	0	36.55	0	0.00	36.55	0	528	0.00%
2018/07/27	0	36.05	0	0.00	36.25	0	524	0.00%
2018/07/23	0	36.30	0	0.00	36.45	0	517	0.00%
2018/07/20	0	0.00	1	37.00	36.75	-1	514	-0.19%
2018/07/19	0	36.80	0	0.00	36.90	0	512	0.00%
2018/07/12	0	0.00	2	35.80	36.15	-2	513	-0.39%
2018/07/11	0	35.70	0	0.00	35.90	0	514	0.00%
2018/07/09	0	0.00	3	36.20	35.75	-3	506	-0.59%
2018/06/27	0	36.20	0	0.00	36.40	0	526	0.00%
2018/06/25	0.2	36.20	0	0.00	36.25	0.2	520	0.04%
2018/06/22	0	37.00	0	0.00	37.00	0	513	0.00%
2018/06/20	1	37.70	0	0.00	37.70	1	514	0.20%
2018/06/14	0	0.00	4	38.00	39.00	-4	482	-0.83%
2018/06/12	1.1	38.68	6	38.73	38.50	-4.9	458	-1.07%
2018/06/11	1.1	40.17	12	39.63	40.20	-10.9	438	-2.49%
2018/06/08	0.2	36.40	1	36.55	36.55	-0.8	407	-0.20%
2018/06/07	2	36.60	0	0.00	36.10	2	407	0.49%
2018/06/06	11	37.60	0	0.00	36.95	11	402	2.74%
2018/05/31	0	0.00	2	35.00	34.05	-2	379	-0.53%
2018/05/30	0	0.00	0	34.55	34.75	0	373	0.00%
2018/05/14	0	31.55	0	0.00	31.75	0	378	0.00%
2018/05/11	6.2	31.57	4	33.60	31.50	2.2	362	0.61%
2018/05/03	0	0.00	4	35.00	35.00	-4	342	-1.17%
2018/04/27	0.2	34.70	0	0.00	34.50	0.2	344	0.06%
2018/04/25	1	35.15	0	0.00	35.20	1	348	0.29%
2018/04/23	2	36.15	1	36.45	35.85	1	349	0.29%
2018/04/12	4	37.60	0	0.00	37.95	4	346	1.15%
2018/04/03	1	38.05	0	0.00	38.30	1	329	0.30%
2018/03/31	3	38.10	0	0.00	38.15	3	329	0.91%
2018/03/26	1	37.80	0	0.00	37.90	1	334	0.30%
2018/03/07	1	39.25	0	0.00	39.20	1	332	0.30%
2018/03/05	1	39.25	0	0.00	39.50	1	343	0.29%
2018/02/23	0	0.00	2	40.78	40.80	-2	353	-0.57%
2018/02/01	0	0.00	1	41.25	40.80	-1	343	-0.29%
2018/01/26	0.2	40.00	2	40.10	40.15	-1.8	353	-0.51%
2018/01/19	2	39.98	0	0.00	40.30	2	356	0.56%
2018/01/09	1	39.50	0	0.00	39.45	1	385	0.26%