台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▼1.1
  • 漲幅
    -1.51%
  • 成交量
    1,064
  • 產業
    上市 資訊服務類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27173.30073.1072.8012,9830.03%
2024/03/26274.00372.5072.80-12,978-0.03%
2024/03/25173.0000.0074.4012,9560.03%
2024/03/220.173.49173.5073.30-0.92,947-0.03%
2024/03/210.173.702173.4073.60-20.92,924-0.71%
2024/03/2000.00279.3078.40-22,842-0.07%
2024/03/1800.005177.4577.60-512,727-1.87%
2024/03/15077.4000.0077.6002,7000.00%
2024/03/131378.911377.9977.4002,6660.00%
2024/03/122078.00377.1077.50172,6250.65%
2024/03/11075.3000.0075.2002,6260.00%
2024/03/081275.3200.0075.10122,6190.46%
2024/03/07276.7000.0076.3022,5790.08%
2024/03/061076.861076.8077.0002,5290.00%
2024/03/05376.071076.1076.30-72,474-0.28%
2024/03/04176.9000.0076.1012,4480.04%
2024/03/0100.001676.3476.80-162,405-0.67%
2024/02/297276.847075.4178.2022,2830.09%
2024/02/26072.5000.0072.3002,0710.00%
2024/02/2300.00072.5072.5002,0620.00%
2024/02/2000.00070.8070.7002,0510.00%
2024/02/16072.2000.0071.4002,0440.00%
2024/02/05171.7000.0071.2011,9980.05%
2024/02/0200.00270.5071.70-21,974-0.10%
2024/02/01270.40370.1070.30-11,944-0.05%
2024/01/31167.8000.0068.4011,9330.05%
2024/01/2900.00068.9068.8001,9840.00%
2024/01/2600.00168.2067.90-12,001-0.05%
2024/01/25168.0000.0068.0011,9910.05%
2024/01/24469.93070.3069.2041,9730.20%
2024/01/23170.10869.9870.00-71,956-0.36%
2024/01/22171.701.271.3171.70-0.21,881-0.01%
2024/01/19969.1600.0069.5091,8250.49%
2024/01/18373.201973.5971.00-161,702-0.94%
2024/01/17269.4523.269.9669.90-21.21,120-1.89%
2024/01/1600.00266.4566.30-2938-0.21%
2024/01/10165.7000.0065.4019890.10%
2024/01/05265.9000.0065.9021,0250.20%
2024/01/0200.00065.7065.8001,1280.00%
2023/12/2200.00164.4064.30-11,146-0.09%
2023/12/21164.30064.7064.3011,1600.09%
2023/12/15365.90166.6065.8021,1800.17%
2023/12/1400.00165.9066.20-11,174-0.09%
2023/12/11964.7600.0064.6091,1660.77%
2023/12/08166.0000.0065.1011,1640.09%
2023/12/07966.0300.0065.4091,1690.77%
2023/12/06567.9000.0066.6051,1830.42%
2023/12/05166.10366.6767.40-21,172-0.17%
2023/12/0400.00267.1566.30-21,168-0.17%
2023/12/01266.1000.0066.2021,1540.17%
2023/11/291165.58165.8065.20101,1640.86%
2023/11/2400.00066.1066.4001,1690.00%
2023/11/211665.8100.0065.30161,1881.35%
2023/11/2000.00166.1065.90-11,188-0.08%
2023/11/161564.0300.0063.90151,1751.28%
2023/11/152364.27165.0064.20221,1771.87%
2023/11/14364.6000.0064.9031,1830.25%
2023/11/1000.00464.6064.30-41,204-0.33%
2023/11/0800.002065.5465.60-201,248-1.60%
2023/11/0700.001265.2164.90-121,237-0.97%
2023/11/06564.30163.4064.3041,2680.32%
2023/11/0300.00463.0563.00-41,280-0.31%
2023/11/0200.00161.5061.60-11,400-0.07%
2023/10/31061.4000.0060.5001,6180.00%
2023/10/3000.00262.6062.00-21,712-0.12%
2023/10/2700.001163.0762.00-111,911-0.58%
2023/10/25361.6700.0061.9032,6400.11%
2023/10/24260.5000.0061.4023,0500.07%
2023/10/2300.00960.0060.10-93,503-0.26%
2023/10/191460.5500.0060.80143,5650.39%
2023/10/18562.38261.7061.5033,5690.08%
2023/10/172064.461064.3662.90103,5420.28%
2023/10/16164.8000.0065.4013,5330.03%
2023/10/13265.301065.9065.10-83,554-0.23%
2023/10/12265.5000.0065.5023,5630.06%
2023/10/11464.681264.4364.30-83,580-0.22%
2023/10/0600.00564.1864.10-53,560-0.14%
2023/10/05662.181.162.6262.704.93,5230.14%
2023/10/03362.00362.2062.2003,5560.00%
2023/09/28161.7000.0061.9013,6020.03%
2023/09/20160.4000.0060.2013,7420.03%
2023/09/19160.3000.0060.5013,7660.03%
2023/09/181060.2000.0060.10103,7870.26%
2023/09/153061.2200.0060.90303,7940.79%
2023/09/04261.0000.0061.0024,1120.05%
2023/08/282.259.7800.0059.202.24,4440.05%
2023/08/230.161.5000.0061.500.14,8060.00%
2023/08/22061.6000.0061.4005,1300.00%
2023/08/1800.00062.6061.1005,4170.00%
2023/08/10265.5500.0064.6026,5010.03%
2023/08/08168.00367.9068.40-26,605-0.03%
2023/08/0700.000.169.8069.80-0.16,5540.00%
2023/08/04368.50367.4368.5006,5040.00%
2023/08/02165.002066.3364.90-196,621-0.29%
2023/08/0100.001768.1966.90-176,838-0.25%
2023/07/313469.5820.169.1768.1013.96,8010.20%
2023/07/28266.207666.7966.30-746,408-1.16%
2023/07/275466.8821.364.4768.0032.86,3840.51%
2023/07/266565.85064.7064.40656,5780.99%
2023/07/25562.2200.0062.4056,3360.08%
2023/07/2100.00060.5060.5006,4380.00%
2023/07/1300.00559.9259.50-57,088-0.07%
2023/07/12159.0000.0059.3017,4750.01%
2023/07/1100.00059.4058.7007,6390.00%
2023/07/10158.503.359.5658.50-2.37,701-0.03%
2023/07/0400.00264.0563.30-28,085-0.02%
2023/07/0300.003.162.9163.00-3.18,054-0.04%
2023/06/270.260.3000.0060.300.28,1400.00%
2023/06/26361.5700.0061.5038,1820.04%
2023/06/21262.60163.2062.8018,2820.01%
2023/06/20163.00164.2062.6008,3460.00%
2023/06/19362.57363.3763.1008,4600.00%
2023/06/16262.4500.0062.5028,7940.02%
2023/06/151.263.17164.0063.000.29,0820.00%
2023/06/140.163.1000.0062.400.19,1260.00%
2023/06/1200.00161.4061.20-19,191-0.01%
2023/06/0900.006.262.3662.10-6.29,230-0.07%
2023/06/082.262.6600.0062.002.29,3680.02%
2023/06/071164.641064.6064.0019,3860.01%
2023/06/06164.3000.0064.3019,5290.01%
2023/06/05365.7300.0065.4039,7630.03%
2023/06/021266.121266.3166.10010,0120.00%
2023/06/01163.50264.9565.60-110,007-0.01%
2023/05/31365.1700.0065.00310,0150.03%
2023/05/30165.60166.0066.2009,9690.00%
2023/05/29467.18467.3867.3009,9290.00%
2023/05/26565.8058.266.1165.60-53.29,777-0.54%
2023/05/258.263.77264.2564.206.29,5200.07%
2023/05/2400.00063.4062.9009,4290.00%
2023/05/23162.80562.3062.70-49,358-0.04%
2023/05/221762.611.261.7063.1015.99,3100.17%
2023/05/1943.264.649467.5562.30-50.89,216-0.55%
2023/05/185066.70166.0068.50498,5510.57%
2023/05/171161.692.362.1162.308.78,4290.10%
2023/05/161061.00161.5060.9098,3860.11%
2023/05/152.160.5500.0060.802.18,4440.03%
2023/05/1210.361.14960.0261.201.38,4270.01%
2023/05/11959.0600.0059.6098,3520.11%
2023/05/1000.00260.4059.90-28,277-0.02%
2023/05/09559.487461.4559.90-698,245-0.84%
2023/05/082662.201662.0662.30108,0100.12%
2023/05/042160.89360.1059.60187,5210.24%
2023/05/03759.863159.7459.50-247,373-0.33%
2023/05/027762.3710.161.0961.10677,1830.93%
2023/04/28258.70458.2558.30-26,574-0.03%
2023/04/2700.00356.3355.80-36,356-0.05%
2023/04/26455.33156.8055.4036,2900.05%
2023/04/252.255.6700.0055.802.26,1680.03%
2023/04/24258.20158.0057.6016,0600.02%
2023/04/21155.00455.6356.00-35,933-0.05%
2023/04/20357.6700.0056.8035,8150.05%
2023/04/19258.10258.0057.2005,6240.00%
2023/04/18157.003158.1557.30-305,512-0.54%
2023/04/173861.138.260.0859.6029.95,3430.56%
2023/04/14157.30656.4556.60-54,930-0.10%
2023/04/13355.03254.9055.0014,7490.02%
2023/04/12256.00556.0656.00-34,671-0.06%
2023/04/111955.865856.9656.90-394,589-0.85%
2023/04/104758.272755.9759.00204,3810.46%
2023/04/07254.8000.0055.0024,1780.05%
2023/04/061354.3500.0054.50134,1540.31%
2023/03/31254.601354.4855.10-114,113-0.27%
2023/03/3000.001055.5055.30-104,063-0.25%
2023/03/29955.91355.3355.6064,0280.15%
2023/03/28155.001255.2655.60-113,997-0.28%
2023/03/27156.901156.4656.10-103,923-0.25%
2023/03/24656.981757.1657.00-113,848-0.29%
2023/03/23856.95156.5057.0073,7200.19%
2023/03/22256.902556.1756.20-233,636-0.63%
2023/03/212257.1016.257.4256.705.83,4870.17%
2023/03/20956.288.254.6956.000.83,1210.03%
2023/03/171052.87153.5052.6092,8020.32%
2023/03/16554.04953.7754.50-42,649-0.15%
2023/03/15055.0000.0055.0002,5660.00%
2023/03/14055.60155.5054.80-12,499-0.04%
2023/03/1313.156.00656.1856.207.12,4180.29%
2023/03/105.154.781154.8954.60-5.92,246-0.26%
2023/03/091056.593855.8256.30-282,138-1.31%
2023/03/08456.8300.0057.4041,9350.21%
2023/03/073854.6321.255.1255.1016.81,6411.02%
2023/03/0621.152.014251.6651.50-20.91,333-1.57%
2023/03/031050.402.250.2250.507.81,2340.63%
2023/03/0200.000.849.4549.55-0.81,127-0.07%
2023/03/0145.849.483549.2949.6010.81,0910.99%
2023/02/244048.911748.9148.65239882.33%
2023/02/23948.4700.0048.4099340.96%
2023/02/221848.1873.248.4448.80-55.2856-6.44%
2023/02/21847.11347.4047.3057290.69%
2023/02/204247.631147.5747.60317064.39%
2023/02/17546.90446.9447.0016680.15%
2023/02/161047.1100.0047.40106511.53%
2023/02/15646.85247.1847.4546220.64%
2023/02/14647.38348.1547.3535820.51%
2023/02/13447.092246.9747.70-18474-3.79%
2023/02/10046.321246.6646.00-12355-3.37%
2023/02/09245.452445.8645.65-22293-7.49%
2023/02/0800.00344.8744.95-3239-1.25%
2023/02/07243.85744.3444.05-5216-2.31%
2023/02/0600.00343.0243.40-3196-1.53%
2023/02/03242.5000.0042.6021871.07%
2023/02/0200.00342.6342.60-3185-1.62%
2023/02/01242.1000.0042.4521791.11%
2023/01/31541.87241.8541.8531761.73%
2023/01/30141.60541.7441.70-4174-2.30%
2023/01/16041.0000.0041.1501700.02%
2023/01/12341.2700.0041.2031911.57%
2023/01/1000.00641.5541.55-6190-3.15%
2023/01/03440.08440.0840.1001920.00%
2022/12/3000.00340.1540.15-3194-1.54%
2022/12/21540.10840.2840.35-3204-1.47%
2022/12/2000.00140.3540.00-1205-0.49%
2022/12/19540.4500.0040.4552102.39%
2022/12/161040.61240.6540.5582133.76%
2022/12/15540.8500.0040.9052122.35%
2022/12/14241.0500.0040.9522140.93%
2022/12/1300.00640.9240.85-6215-2.79%
2022/12/07240.0000.0039.9522130.94%
2022/12/05540.4500.0040.5552152.32%
2022/12/013440.33840.4940.602622411.58%
2022/11/3000.00440.0039.95-4223-1.79%
2022/11/29239.9500.0039.9522260.88%
2022/11/18039.50139.2539.00-1248-0.40%
2022/11/17039.1500.0039.1002530.01%
2022/11/16238.9000.0038.9522540.78%
2022/11/15439.1300.0039.1542531.58%
2022/11/14239.0000.0039.0522530.79%
2022/11/0800.00238.8538.80-2258-0.77%
2022/11/01238.5000.0038.4022860.70%
2022/10/261037.4500.0037.40103123.20%
2022/10/25637.7500.0037.5063211.87%
2022/10/24538.0000.0037.8553241.54%
2022/10/18038.3500.0038.5003090.01%
2022/10/17237.5000.0038.3523090.65%
2022/10/12037.8500.0038.1503050.01%
2022/10/03039.0000.0038.9503090.01%
2022/09/28238.90338.6038.65-1316-0.31%
2022/09/260.539.9100.0039.500.53170.16%
2022/09/19041.2000.0040.9003240.01%
2022/09/1500.00341.9041.75-3325-0.92%
2022/09/12042.25142.4042.00-1333-0.29%
2022/09/07140.70141.2540.8503290.00%
2022/09/061040.5500.0040.60103253.07%
2022/09/05041.3000.0041.6003220.01%
2022/09/02141.3000.0041.1013200.31%
2022/09/01141.65142.2041.6003190.00%
2022/08/31042.0500.0042.2003180.01%
2022/08/29041.85341.7841.80-3319-0.93%
2022/08/263342.47442.5042.55293139.25%
2022/08/24241.80442.1841.80-2302-0.66%
2022/08/230.141.5000.0041.050.12960.02%
2022/08/22641.4000.0041.3062952.03%
2022/08/19541.6000.0041.6052941.70%
2022/08/17041.5500.0041.3502920.01%
2022/08/16041.6500.0041.7502890.00%
2022/08/15041.9000.0041.6002870.01%
2022/08/11641.5900.0041.4562842.11%
2022/08/10041.60441.6441.40-4283-1.40%
2022/08/09041.80142.1541.60-1279-0.35%
2022/08/08441.551841.5141.60-14270-5.17%
2022/08/05940.41540.7540.7042551.57%
2022/08/0400.00439.6340.60-4252-1.59%
2022/08/0200.00139.1539.15-1237-0.42%
2022/08/01439.2100.0039.1542371.69%
2022/07/291038.9500.0039.20102304.34%
2022/07/28738.9900.0038.9072293.05%
2022/07/25039.8100.0039.7002280.01%
2022/07/2200.00039.9039.8002300.00%
2022/07/19039.3000.0039.1502440.01%
2022/07/12038.4500.0038.2002440.01%
2022/07/06137.6500.0037.3012540.39%
2022/07/05237.75038.1037.9522630.76%
2022/07/04137.7000.0037.8012590.38%
2022/06/28139.8000.0039.8012650.38%
2022/06/27040.0000.0039.9502710.01%
2022/06/2400.00039.7039.7002740.00%
2022/06/22139.6000.0039.4012870.35%
2022/06/21139.56139.6039.9502930.01%
2022/06/14140.8100.0040.8513290.31%
2022/06/13141.0000.0040.9014020.25%
2022/06/07041.7000.0041.5005410.00%
2022/06/06041.9500.0041.6505770.00%
2022/06/0100.000.142.0042.00-0.1638-0.02%
2022/05/31041.5500.0041.6506640.00%
2022/05/30041.7000.0041.5506980.00%
2022/05/2000.000.141.8541.80-0.1955-0.01%
2022/05/16041.2500.0041.0009690.00%
2022/05/13140.6000.0040.8519700.10%
2022/05/10141.2500.0041.9019770.10%
2022/05/09041.7500.0041.6509790.00%
2022/05/0500.000.142.3542.30-0.1992-0.01%
2022/05/03041.8000.0041.3509960.00%
2022/04/27141.2000.0041.2511,0010.10%
2022/04/26142.0000.0042.1019960.10%
2022/04/25142.5000.0042.1011,0030.10%
2022/04/22142.9500.0042.9011,0010.10%
2022/04/21043.3500.0043.1501,0030.00%
2022/04/18242.8500.0042.7521,0100.20%
2022/04/11044.0000.0043.2001,0180.00%
2022/04/08044.4000.0044.2501,0140.00%
2022/04/07444.4000.0044.1541,0220.40%
2022/04/0600.00145.0045.00-11,026-0.10%
2022/03/3100.00045.0544.5501,0360.00%
2022/03/2500.000.145.5045.50-0.11,043-0.01%
2022/03/220.145.2000.0044.950.11,0360.01%
2022/03/2100.00145.5045.15-11,033-0.10%
2022/03/18145.1000.0045.1011,0370.10%
2022/03/16145.00245.1044.10-11,030-0.10%
2022/03/1400.000.249.4549.45-0.2927-0.02%
2022/03/0900.000.348.8049.10-0.3833-0.03%
2022/03/070.148.0200.0048.150.17790.01%
2022/03/020.248.2500.0048.400.27160.03%
2022/03/0100.00747.7948.05-7693-1.01%
2022/02/25447.51346.3547.7516530.15%
2022/02/24446.216.646.2546.15-2.5582-0.43%
2022/02/22044.0500.0044.0504870.01%
2022/02/21044.350.244.4544.35-0.2488-0.04%
2022/02/14043.8500.0043.6005040.01%
2022/02/07043.50343.4343.90-3528-0.57%
2022/01/25043.3500.0043.0006260.01%
2022/01/18044.204.244.3844.20-4.2696-0.60%
2022/01/1700.00543.8543.80-5689-0.73%
2022/01/120.743.7000.0043.750.77000.10%
2022/01/1100.00243.8543.85-2702-0.28%
2022/01/1000.00343.6343.70-3706-0.42%
2022/01/0700.000.343.1543.05-0.3714-0.04%
2022/01/05143.4000.0043.3017660.13%
2022/01/04443.4300.0043.3547670.52%
2022/01/03444.0300.0043.8047680.52%
2021/12/2900.001.143.6343.80-1.1789-0.14%
2021/12/2800.001.343.1943.30-1.3783-0.17%
2021/12/2700.00142.7542.80-1787-0.13%
2021/12/24142.99942.9442.90-8793-1.00%
2021/12/2200.00243.3043.40-2793-0.25%
2021/12/17142.604542.6742.60-44794-5.54%
2021/12/16043.1000.0042.9007960.00%
2021/12/15243.0000.0042.9027970.25%
2021/12/1300.00143.5543.35-1787-0.13%
2021/12/091.444.3500.0043.851.47830.17%
2021/12/0600.00144.2044.15-1800-0.12%
2021/12/02144.0500.0044.0518720.11%
2021/11/295.143.62144.6544.554.11,1250.37%
2021/11/261044.6500.0044.50101,1290.89%
2021/11/24445.2800.0045.2541,1200.36%
2021/11/23145.15145.0545.1501,1210.00%
2021/11/19545.33145.6545.1041,1190.36%
2021/11/18845.5900.0045.5081,1210.71%
2021/11/17145.9000.0045.9011,1180.09%
2021/11/1600.002.346.1946.05-2.31,117-0.21%
2021/11/151045.5000.0045.70101,1110.90%
2021/11/12245.5000.0045.6021,1130.18%
2021/11/11145.50245.8045.25-11,116-0.09%
2021/11/09145.4500.0045.5011,1260.09%
2021/11/05445.801346.3045.85-91,122-0.80%
2021/11/041446.602746.0746.25-131,116-1.16%
2021/11/031046.050.246.4546.309.81,0930.90%
2021/11/02145.80945.9545.70-81,083-0.74%
2021/11/0100.0013.246.5346.80-13.2996-1.32%
2021/10/28044.5000.0044.5009320.00%
2021/10/2100.00544.2443.85-5949-0.53%
2021/10/18343.95343.6043.9509560.00%
2021/10/1410.243.5400.0042.7010.29821.04%
2021/10/071145.59646.0846.3551,1550.43%
2021/10/05143.35244.4544.35-11,194-0.08%
2021/10/011.245.0000.0045.001.21,2200.10%
2021/09/3000.002.146.6046.60-2.11,256-0.17%
2021/09/29046.0000.0045.4001,3100.00%
2021/09/280.246.3000.0046.450.21,3350.01%
2021/09/2400.00046.4546.4001,3460.00%
2021/09/22045.6000.0045.4001,3380.00%
2021/09/101045.9000.0045.90101,3430.74%
2021/09/081246.0200.0044.75121,3360.90%
2021/09/060.246.3000.0046.300.21,2710.02%
2021/09/0323.249.651347.1547.1510.21,2490.81%
2021/09/02246.33246.1047.2001,0880.00%
2021/09/0100.00144.2544.95-11,023-0.10%
2021/08/3000.00343.6743.65-31,020-0.29%
2021/08/2700.00143.4543.40-11,026-0.10%
2021/08/2400.00142.7543.10-11,059-0.09%
2021/08/190.541.3000.0040.900.51,0960.05%
2021/08/18042.00341.9341.90-31,098-0.27%
2021/08/17141.4500.0041.2511,1040.09%
2021/08/11343.3000.0042.9531,1190.27%
2021/08/09143.5000.0043.5011,1730.09%
2021/08/0500.00043.9543.4501,2140.00%
2021/08/040.343.5000.0043.650.31,2800.02%
2021/08/02243.2000.0043.2021,3400.15%
2021/07/29143.6500.0043.9011,4450.07%
2021/07/2600.00444.7345.00-41,589-0.25%
2021/07/22243.7800.0043.8021,6720.12%
2021/07/21244.4500.0044.1021,6770.12%
2021/07/19145.8500.0045.9011,6890.06%
2021/07/16247.4500.0047.1521,7100.12%
2021/07/15250.0000.0049.8021,6950.12%
2021/07/131049.7200.0049.35101,5920.63%
2021/07/12249.2000.0049.2021,6560.12%
2021/07/080.148.9000.0048.900.11,7060.01%
2021/07/0700.000.150.5049.15-0.11,7120.00%
2021/07/0600.00148.7049.10-11,709-0.06%
2021/07/05147.7500.0047.7011,6730.06%
2021/07/0100.00146.4545.70-11,726-0.06%
2021/06/2800.00145.7045.90-11,769-0.06%
2021/06/24145.4000.0045.6511,7950.06%
2021/06/233.245.0400.0045.103.21,8600.17%
2021/06/1700.00146.1546.15-11,947-0.05%
2021/06/1600.00145.7545.75-11,968-0.05%
2021/06/090.246.1500.0046.000.22,4080.01%
2021/06/040.247.0500.0046.900.22,4800.01%
2021/06/0200.00247.5547.20-22,541-0.08%
2021/05/31146.9500.0046.8012,6140.04%
2021/05/2700.00147.1547.00-12,762-0.04%
2021/05/25145.7000.0045.6513,1860.03%
2021/05/1700.00043.2141.5503,2610.00%
2021/05/1400.00244.1544.20-23,228-0.06%
2021/05/12144.86143.5544.9003,1890.00%
2021/05/11348.62348.5848.0003,1280.00%
2021/05/10149.7000.0049.5013,1030.03%
2021/05/07549.26349.8049.4523,1010.06%
2021/05/0500.00848.7548.20-82,999-0.27%
2021/05/04448.25147.8048.6032,9680.10%
2021/04/29649.331150.0049.05-52,876-0.17%
2021/04/2800.00550.2050.30-52,852-0.18%
2021/04/27549.3000.0049.0552,8310.18%
2021/04/2300.00149.2549.25-13,037-0.03%
2021/04/221.249.33548.0948.30-3.83,039-0.13%
2021/04/190.349.15549.5049.20-4.72,961-0.16%
2021/04/161049.65449.8349.4562,9470.20%
2021/04/1500.00248.0348.45-22,838-0.07%
2021/04/14246.80247.5546.8502,8000.00%
2021/04/13147.5000.0047.4012,7780.04%
2021/04/1200.00448.0948.20-42,776-0.14%
2021/04/09247.48247.4047.6002,7450.00%
2021/04/071747.7500.0047.85172,7000.63%
2021/04/06046.9000.0046.7502,6420.00%
2021/03/29246.6000.0046.2022,6280.08%
2021/03/2500.00246.7346.30-22,630-0.08%
2021/03/24146.3000.0046.4012,6380.04%
2021/03/22146.00746.4145.90-62,591-0.23%
2021/03/181.245.8500.0045.751.22,5550.05%
2021/03/17245.98547.0046.10-32,517-0.12%
2021/03/16746.92746.5647.0002,4690.00%
2021/03/151.446.46146.6046.600.32,3050.02%
2021/03/12044.4500.0044.2502,1480.00%
2021/03/11044.40044.0043.8502,1450.00%
2021/03/0800.00343.5043.60-32,084-0.14%
2021/03/05343.9000.0043.9532,0420.15%
2021/03/04044.4600.0044.4502,0160.00%
2021/03/033.244.04444.3144.00-0.81,995-0.04%
2021/02/26143.453043.9043.60-291,839-1.58%
2021/02/253044.45241.6544.45281,6321.72%
2021/02/2400.00340.8540.45-31,411-0.21%
2021/02/2300.00240.6040.50-21,382-0.14%
2021/02/22540.05440.1840.1511,3710.07%
2021/02/19439.9300.0039.9541,3510.30%
2021/02/1800.00339.0839.70-31,320-0.23%
2021/02/170.138.200.238.2038.1501,2910.00%
2021/02/0500.001037.6437.70-101,284-0.78%
2021/02/030.237.7000.0037.650.21,2870.01%
2021/01/2700.00438.8038.60-41,273-0.31%
2021/01/221039.0300.0038.95101,2630.79%
2021/01/20138.7500.0038.7011,2440.08%
2021/01/19340.10340.6840.0501,2190.00%
2021/01/1800.004040.9240.40-401,172-3.41%
2021/01/15239.00638.9039.55-4979-0.41%
2021/01/14138.55338.9039.35-2953-0.21%
2021/01/1300.00138.5038.45-1937-0.11%
2021/01/12138.0500.0038.0519340.11%
2021/01/1100.001138.1838.25-11927-1.19%
2021/01/08438.5300.0038.5049170.44%
2021/01/07238.4500.0038.7029140.22%
2021/01/06738.7500.0038.5579100.77%
2020/12/31139.0000.0039.0519200.11%
2020/12/30138.7000.0039.0019290.11%
2020/12/29139.0000.0038.7019300.11%
2020/12/28139.0000.0039.0019260.11%
2020/12/2300.00138.7038.80-1898-0.11%
2020/12/22138.85239.7538.50-1910-0.11%
2020/12/21239.75139.8039.7519070.11%
2020/12/1800.00139.0038.95-1851-0.12%
2020/12/11238.1500.0038.1528540.23%
2020/12/0900.00138.9038.90-1839-0.12%
2020/12/07138.951238.7338.15-11860-1.28%
2020/12/0400.00139.2539.25-1834-0.12%
2020/12/03239.18339.2539.00-1833-0.12%
2020/12/02139.0000.0039.1518520.12%
2020/11/30839.96139.7539.4079180.76%
2020/11/27139.05338.7239.35-2900-0.22%
2020/11/2600.00138.4538.30-1886-0.11%
2020/11/25138.5000.0038.3018930.11%
2020/11/24238.7000.0038.5029120.22%
2020/11/23039.15539.2038.95-5914-0.55%
2020/11/20238.7500.0038.5529200.22%
2020/11/19038.8500.0038.8009700.00%
2020/11/1800.00238.3538.35-21,038-0.19%
2020/11/17138.3500.0038.3011,0610.09%
2020/11/16238.9000.0038.7021,1780.17%
2020/11/13138.4000.0038.6511,3090.08%
2020/11/12138.5500.0038.4511,3290.08%
2020/11/10138.4500.0037.9511,3600.07%
2020/11/0500.00138.5037.90-11,421-0.07%
2020/11/0300.00936.8436.85-91,538-0.58%
2020/11/02135.5500.0035.5511,6130.06%
2020/10/3000.00036.5036.3001,7040.00%
2020/10/29336.43236.6836.6011,7530.06%
2020/10/28136.85737.0637.00-61,962-0.31%
2020/10/27237.13237.4336.9002,0670.00%
2020/10/26337.25237.5337.0512,1220.05%
2020/10/23337.33337.5237.4502,1270.00%
2020/10/22737.31137.4037.3562,1520.28%
2020/10/20437.90337.9537.8512,2300.04%
2020/10/1900.001937.7737.85-192,256-0.84%
2020/10/16237.60237.5537.5502,2950.00%
2020/10/15937.88337.8537.9562,3540.25%
2020/10/14538.05737.7938.05-22,480-0.08%
2020/10/13737.651137.6937.60-42,612-0.15%
2020/10/12937.7800.0037.0592,6470.34%
2020/10/081139.2500.0039.05112,7430.40%
2020/10/07339.3800.0039.2032,8530.11%
2020/10/0600.00239.6339.75-22,875-0.07%
2020/10/05139.15739.3439.25-62,927-0.20%
2020/09/30238.90139.2039.1512,9710.03%
2020/09/29539.0000.0039.0053,0070.17%
2020/09/24038.2000.0038.1003,1940.00%
2020/09/23039.3500.0039.3003,2140.00%
2020/09/2200.00139.4539.45-13,237-0.03%
2020/09/2100.007040.0839.95-703,286-2.13%
2020/09/15241.25241.5841.2003,8890.00%
2020/09/14241.1500.0041.1523,9620.05%
2020/09/10340.9300.0040.7534,0430.07%
2020/09/09241.0000.0041.4024,0890.05%
2020/09/0400.00142.6042.30-14,530-0.02%
2020/09/03141.9500.0041.9514,6310.02%
2020/09/02143.3500.0043.1514,7290.02%
2020/09/0100.00143.4043.25-14,889-0.02%
2020/08/28142.6500.0042.6515,0850.02%
2020/08/271243.7000.0043.65125,0840.24%
2020/08/24044.75344.8044.75-35,254-0.06%
2020/08/2100.00241.9042.10-25,214-0.04%
2020/08/20240.70543.1940.95-35,218-0.06%
2020/08/191845.4600.0044.80185,1160.35%
2020/08/1400.002043.5044.10-204,985-0.40%
2020/08/1300.00144.4043.45-14,978-0.02%
2020/08/12143.95243.8843.95-15,024-0.02%
2020/08/11044.25044.2544.0005,0120.00%
2020/08/1000.002144.2844.00-214,994-0.42%
2020/08/07046.7000.0046.7004,9320.00%
2020/08/0600.00146.1046.95-14,901-0.02%
2020/08/05245.202145.3645.85-194,837-0.39%
2020/08/031644.344044.9644.55-244,756-0.50%
2020/07/30840.74240.9040.6564,5430.13%
2020/07/2900.001039.4539.40-104,510-0.22%
2020/07/28239.0000.0039.0024,5220.04%
2020/07/2700.00139.6039.20-14,527-0.02%
2020/07/241040.23840.1040.1024,5450.04%
2020/07/2300.00141.5541.15-14,547-0.02%
2020/07/2200.00141.5041.30-14,656-0.02%
2020/07/2100.00441.5041.35-44,665-0.09%
2020/07/20641.21241.5541.2544,6270.09%
2020/07/172040.901939.7839.7514,5160.02%
2020/07/1600.004040.0840.40-404,408-0.91%
2020/07/15039.501.739.6139.45-1.74,367-0.04%
2020/07/14140.80440.5140.80-34,270-0.07%
2020/07/1300.002039.6839.60-204,193-0.48%
2020/07/1000.00439.9439.10-44,186-0.10%
2020/07/091040.2500.0039.35104,1480.24%
2020/07/08040.15140.1540.15-14,123-0.02%
2020/07/07539.85639.8339.95-14,095-0.02%
2020/07/063939.85240.2539.80374,0710.91%
2020/07/031140.14340.1039.9084,0030.20%
2020/07/022639.34139.8039.00253,9700.63%
2020/07/012239.6700.0039.35223,9440.56%
2020/06/30139.251.139.1639.60-0.13,9150.00%
2020/06/290.239.702140.0639.80-20.93,865-0.54%
2020/06/242741.288640.5140.80-593,652-1.62%
2020/06/2300.001338.2738.10-133,414-0.38%
2020/06/2200.00437.8337.60-43,360-0.12%
2020/06/1900.001238.3237.65-123,331-0.36%
2020/06/180.137.55337.4037.60-2.93,273-0.09%
2020/06/171136.7500.0037.20113,2570.34%
2020/06/161237.47137.7037.55113,2210.34%
2020/06/152538.781039.2037.75153,2030.47%
2020/06/12337.6000.0037.4033,0150.10%
2020/06/11536.66236.8536.0032,8660.10%
2020/06/100.136.3500.0036.350.12,8060.00%
2020/06/09338.135.238.0738.20-2.22,721-0.08%
2020/06/082.137.5917.237.5937.45-15.12,602-0.58%
2020/06/05536.04036.9036.9052,4660.20%
2020/06/032134.9500.0034.80212,3150.91%
2020/06/022034.65134.8534.75192,3440.81%
2020/06/01234.70334.9334.85-12,335-0.04%
2020/05/27133.50033.5033.4512,1570.05%
2020/05/2500.00332.6532.70-32,180-0.14%
2020/05/202.232.48332.6732.70-0.82,183-0.04%
2020/05/19133.00633.5032.80-52,178-0.23%
2020/05/18032.60432.3932.50-42,119-0.19%
2020/05/141132.30132.2031.80102,1130.47%
2020/05/13232.78133.0533.0512,0820.05%
2020/05/1200.00333.1033.10-32,077-0.14%
2020/05/111332.842033.0932.85-72,063-0.34%
2020/05/07334.10134.0033.8521,9960.10%
2020/04/29533.562333.6933.35-181,850-0.97%
2020/04/2800.00233.3534.00-21,806-0.11%
2020/04/27333.502.733.9233.400.31,7960.02%
2020/04/242032.9000.0032.80201,6651.20%
2020/04/23132.1500.0032.0511,6180.06%
2020/04/21031.8500.0031.1501,5810.00%
2020/04/20131.9000.0031.9011,5640.06%
2020/04/17031.9000.0031.8501,5650.00%
2020/04/1600.001631.2132.15-161,522-1.05%
2020/04/15031.3000.0031.5001,4910.00%
2020/04/102630.1000.0030.20261,4651.77%
2020/04/093030.1800.0030.05301,4792.03%
2020/04/08729.9000.0029.9071,4540.48%
2020/04/07030.2000.0029.7501,4350.00%
2020/04/06028.8000.0028.6501,3900.00%
2020/04/012028.3000.0028.40201,3861.44%
2020/03/31028.5000.0028.3501,3810.00%
2020/03/30028.4500.0028.3001,3700.00%
2020/03/27128.7000.0028.1011,3630.07%
2020/03/26028.1500.0028.0501,3080.00%
2020/03/2500.00528.4428.00-51,293-0.39%
2020/03/24027.9000.0027.6001,2740.00%
2020/03/230.227.2000.0027.150.21,2570.02%
2020/03/2000.00627.5527.45-61,243-0.48%
2020/03/19125.50126.6525.5001,2120.00%
2020/03/18028.9500.0028.3001,1690.00%
2020/03/17028.5000.0028.2001,1340.00%
2020/03/161.228.1000.0028.201.21,1170.10%
2020/03/13028.9000.0028.4001,0910.00%
2020/03/11331.7000.0031.0031,0280.29%
2020/03/10031.9000.0031.8009960.00%
2020/03/09031.30231.9531.40-2970-0.21%
2020/03/06632.0400.0031.9569430.64%
2020/03/05331.8500.0031.3539180.33%
2020/03/03030.5500.0030.5509080.00%
2020/03/02030.4000.0030.3008950.00%
2020/02/272130.8500.0030.40218802.39%
2020/02/26029.7000.0029.8008200.00%
2020/02/211030.3500.0029.95108191.22%
2020/02/190.230.0500.0030.050.28000.02%
2020/02/17029.5000.0029.1008160.00%
2020/02/14029.5000.0029.1008260.00%
2020/02/12428.6500.0028.8048490.47%
2020/02/11028.6000.0028.5508640.00%
2020/02/04028.0500.0027.9001,0410.00%
2020/01/3100.003328.7328.00-331,197-2.76%
2020/01/30028.603029.1428.30-301,194-2.51%
2020/01/17330.8000.0030.8031,2450.24%
2020/01/1400.00331.1531.05-31,353-0.22%
2019/12/30030.4000.0030.4001,5380.00%
2019/12/27032.9000.0030.3501,5430.00%
2019/12/26030.0000.0030.0001,5390.00%
2019/12/25030.0000.0030.0001,5460.00%
2019/12/240.229.9500.0029.950.21,5740.01%
2019/12/23030.0500.0030.0001,5840.00%
2019/12/2000.001030.1030.10-101,583-0.63%
2019/12/1900.00030.4530.1001,6040.00%
2019/12/1800.00130.4030.25-11,615-0.06%
2019/12/17130.2500.0030.2511,6340.06%
2019/12/11030.3000.0030.2501,7020.00%
2019/12/10030.5500.0030.6001,7170.00%
2019/12/0900.001830.2530.60-181,748-1.03%
2019/12/040.130.6500.0030.450.12,0620.00%
2019/11/29330.3500.0030.3532,1690.14%
2019/11/2800.00031.4031.2002,1680.00%
2019/11/2500.00431.4031.30-42,368-0.17%
2019/11/182031.3500.0031.55202,5160.79%
2019/11/15531.5500.0031.5052,5590.20%
2019/11/111032.1000.0031.95102,7840.36%
2019/11/0810.132.5500.0032.5010.12,9140.35%
2019/11/07532.3000.0032.5553,1390.16%
2019/11/061832.63832.5632.75103,2700.31%
2019/11/0500.00131.7531.45-13,296-0.03%
2019/11/0411.331.51131.8031.5010.33,3250.31%
2019/11/011.131.66831.4031.75-6.93,342-0.21%
2019/10/31931.533032.0531.30-213,423-0.61%
2019/10/281234.4900.0034.45123,5600.34%
2019/10/2500.00135.2034.80-13,559-0.03%
2019/10/221035.4000.0034.85103,5750.28%
2019/10/14134.703034.6834.70-293,769-0.77%
2019/10/0900.002833.8234.00-283,865-0.72%
2019/10/0800.001233.8433.40-123,851-0.31%
2019/10/02033.1500.0033.1503,8990.00%
2019/09/27232.5000.0032.8523,9870.05%
2019/09/2600.00233.8033.40-23,975-0.05%
2019/09/25233.7000.0033.6523,9930.05%
2019/09/23633.85433.9033.9024,0380.05%
2019/09/200.433.7000.0033.300.44,0960.01%
2019/09/1700.001234.0533.85-124,107-0.29%
2019/09/1200.00134.5034.75-14,169-0.02%
2019/09/1000.00334.6034.75-34,190-0.07%
2019/09/09735.10235.1034.9054,1780.12%
2019/09/06635.2500.0034.6564,0620.15%
2019/09/051034.511034.4534.0003,9070.00%
2019/09/0400.001934.0934.40-193,887-0.49%
2019/09/03634.030.433.7533.755.63,8920.14%
2019/09/02233.85134.0534.2513,8650.03%
2019/08/29934.06334.5033.7063,7880.16%
2019/08/26032.9000.0032.4003,6480.00%
2019/08/22433.803033.7233.25-263,617-0.72%
2019/08/21133.0500.0033.5513,5800.03%
2019/08/202033.1900.0032.85203,5740.56%
2019/08/191033.65334.0333.6073,5410.20%
2019/08/1400.00334.3533.65-33,541-0.08%
2019/08/1300.001.633.6033.50-1.63,517-0.04%
2019/08/123433.171534.0734.10193,5130.54%
2019/08/081031.55231.5031.9083,5330.23%
2019/08/07330.7800.0030.6533,7770.08%
2019/08/02230.70231.4030.4503,7010.00%
2019/08/01332.15531.7532.05-23,683-0.05%
2019/07/30529.8000.0029.8053,4780.14%
2019/07/2400.00631.3030.75-63,711-0.16%
2019/07/181330.8700.0030.50133,7360.35%
2019/07/17630.74231.2031.4543,7150.11%
2019/07/1600.001932.0330.95-193,693-0.51%
2019/07/15831.71930.0231.55-13,557-0.03%
2019/07/1100.00129.2529.35-13,578-0.03%
2019/07/0800.005329.0528.65-533,981-1.33%
2019/07/051229.63130.0529.65114,0320.27%
2019/07/04529.7000.0029.7554,3170.12%
2019/07/02129.0500.0029.1014,4150.02%
2019/06/28028.2000.0028.2004,3780.00%
2019/06/27129.45129.4529.6004,3540.00%
2019/06/2600.00929.2029.15-94,299-0.21%
2019/06/25329.2000.0029.2034,3470.07%
2019/06/245129.4700.0029.60514,3661.17%
2019/06/19128.901028.7029.00-94,303-0.21%
2019/06/18028.2000.0028.2004,2750.00%
2019/06/111027.80328.1027.7574,4970.16%
2019/06/1000.00528.3128.45-54,514-0.11%
2019/06/043127.1300.0027.10314,8460.64%
2019/06/03227.1000.0027.3024,8620.04%
2019/05/3100.00127.9527.65-14,867-0.02%
2019/05/29127.4500.0027.4514,9430.02%
2019/05/271026.93126.8027.2094,9950.18%
2019/05/241027.4000.0027.15105,0240.20%
2019/05/232927.22127.1527.25285,1210.55%
2019/05/223128.13128.2528.00305,1620.58%
2019/05/211228.133528.5328.10-235,224-0.44%
2019/05/204828.382428.3528.50245,2290.46%
2019/05/172229.10429.8828.90185,1890.35%
2019/05/16930.26330.4330.0065,0600.12%
2019/05/153630.654130.6129.90-54,810-0.10%
2019/05/141527.8200.0028.10154,4730.34%
2019/05/13428.2500.0028.2544,4500.09%
2019/05/091528.2800.0027.80154,3600.34%
2019/05/0700.00228.9528.55-24,219-0.05%
2019/05/06028.2000.0028.1004,1690.00%
2019/05/03228.8000.0028.8024,1020.05%
2019/04/2500.00428.8028.80-43,731-0.11%
2019/04/1800.002127.9627.50-213,549-0.59%
2019/04/171028.73128.7028.9093,4690.26%
2019/04/16228.07227.9828.0003,3930.00%
2019/04/1512.128.94928.7628.603.13,3340.09%
2019/04/1200.001027.5027.85-103,140-0.32%
2019/04/1110.227.3000.0027.2010.22,9680.34%
2019/04/104.227.828628.3426.90-81.92,865-2.86%
2019/04/09327.1013027.2927.85-1272,540-5.00% 大賣/鉅額交易
2019/04/08025.20225.2025.35-22,417-0.08%
2019/04/031.224.64124.6524.600.22,3760.01%
2019/04/02024.2500.0024.4002,3770.00%
2019/04/01424.6500.0024.4542,3620.17%
2019/03/291.124.5500.0024.451.12,3450.04%
2019/03/281.224.5400.0024.401.22,3450.05%
2019/03/270.224.90125.2025.05-0.82,377-0.03%
2019/03/26224.4500.0024.4522,3540.09%
2019/03/251.324.2600.0024.501.32,3390.06%
2019/03/2210.224.30424.2524.306.22,3150.27%
2019/03/21624.5400.0024.5062,2820.26%
2019/03/2045.125.0600.0024.7545.12,2582.00%
2019/03/196525.0000.0025.30652,2422.90%
2019/03/1815.325.33125.2525.3514.32,2280.64%
2019/03/15224.95525.0024.55-32,152-0.14%
2019/03/143124.56424.2524.55272,0921.29%
2019/03/1313.224.8200.0024.5513.22,0490.64%
2019/03/12224.85624.8724.75-41,993-0.20%
2019/03/117.224.411525.0624.80-7.81,926-0.41%
2019/03/082123.35723.7523.65141,7980.78%
2019/03/073522.9900.0022.80351,6512.12%
2019/03/06023.4000.0023.2501,6250.00%
2019/03/050.223.40523.4523.45-4.81,601-0.30%
2019/03/04023.45223.3523.45-21,581-0.13%
2019/02/270.322.951422.6523.00-13.81,487-0.92%
2019/02/26022.6000.0022.6501,4330.00%
2019/02/2510.222.60622.5322.654.21,3970.30%
2019/02/22122.7500.0022.2511,3390.07%
2019/02/215.222.95122.8523.004.21,2140.34%
2019/02/206.122.50222.3522.854.11,1230.37%
2019/02/192.222.251022.3522.25-7.91,027-0.76%
2019/02/1810.221.48321.5521.507.29170.78%
2019/02/140.220.9000.0021.000.28560.02%
2019/02/130.221.051721.2521.05-16.8843-1.99%
2019/02/1200.00420.5520.50-4782-0.51%
2019/01/29020.0000.0020.1007830.00%
2019/01/250.120.2000.0020.200.18870.01%
2019/01/1800.001020.4020.30-10901-1.11%
2019/01/10020.3000.0020.1008610.00%
2019/01/042.119.5500.0019.502.17700.27%
2019/01/021019.8500.0019.75107841.28%
2018/12/25019.7000.0019.7007650.00%
2018/12/2400.00520.1520.15-5757-0.66%
2018/12/2200.000.320.1020.20-0.3749-0.04%
2018/12/21020.0000.0020.1507470.00%
2018/12/19319.65219.9820.3016320.16%
2018/12/18119.7500.0019.6016120.16%
2018/12/13019.9000.0020.0006040.00%
2018/12/12120.3000.0020.2015880.17%
2018/12/06819.6800.0019.3584891.63%
2018/11/26019.9000.0019.7504680.00%
2018/11/23319.6000.0019.6034700.64%
2018/11/16119.7000.0019.7014830.21%
2018/11/09519.7500.0019.9055350.93%
2018/11/08520.0700.0020.0055400.93%
2018/11/07020.3500.0020.2005400.00%
2018/11/06020.2500.0020.0505640.00%
2018/10/12018.8000.0018.6008140.00%
2018/10/11018.20118.2018.10-1824-0.12%
2018/10/08021.0000.0019.4008110.00%
2018/10/04219.8500.0019.8028300.24%
2018/09/19020.3500.0020.2009080.00%
2018/09/1800.00220.0519.95-2913-0.22%
2018/09/1300.00020.0019.9009950.00%
2018/09/12019.6000.0019.4501,0020.00%
2018/09/07519.9200.0019.8051,0370.48%
2018/08/13222.6300.0022.4521,6970.12%
2018/08/09523.35223.5523.3531,7360.17%
2018/08/0700.00323.8523.75-31,754-0.17%
2018/08/06724.45224.9023.6551,7460.29%
2018/07/30423.7500.0023.7541,7650.23%
2018/07/27223.98123.8524.1511,7580.06%
2018/07/260.124.0000.0024.100.11,7050.01%
2018/07/16023.2500.0023.2001,7210.00%
2018/07/110.122.750.122.7522.7501,7320.00%
2018/07/090.122.7000.0022.600.11,7430.01%
2018/07/0500.00122.4521.95-11,771-0.06%
2018/07/04121.9000.0021.9511,7750.06%
2018/06/270.122.7500.0022.750.11,8850.01%
2018/06/2600.00523.0023.00-51,898-0.26%
2018/06/256.124.1000.0023.956.11,9100.32%
2018/06/220.123.80123.0523.80-0.91,950-0.05%
2018/06/210.123.4000.0023.400.11,9570.01%
2018/06/200.123.3000.0023.350.12,0070.00%
2018/06/190.122.8500.0022.850.12,0450.00%
2018/06/150.123.80124.0523.80-0.92,074-0.04%
2018/06/140.123.7000.0023.700.12,1830.00%
2018/06/120.124.7500.0024.800.12,3100.00%
2018/06/110.124.0000.0024.000.12,2960.00%
2018/06/08224.20124.4524.3512,5110.04%
2018/06/072.124.9500.0025.002.12,6000.08%
2018/06/060.124.2000.0024.300.12,5110.00%
2018/05/310.122.9500.0023.000.12,9720.00%
2018/05/3000.00022.2022.3003,1850.00%
2018/05/240.122.6000.0022.600.13,2250.00%
2018/05/170.221.8000.0021.950.23,0830.00%
2018/05/160.121.7500.0021.750.13,0600.00%
2018/05/150.121.6000.0021.700.13,0410.00%
2018/05/111921.55421.5021.50153,0130.50%
2018/05/104.121.6500.0021.654.12,9910.14%
2018/05/0900.001020.9020.80-102,862-0.35%
2018/05/0800.00721.1020.85-72,854-0.25%
2018/05/070.121.0000.0020.850.12,8340.00%
2018/05/021720.28520.3220.30122,8030.43%
2018/04/26519.5500.0019.2552,7740.18%
2018/04/20020.1000.0019.9502,7540.00%
2018/04/17019.9500.0019.9502,7410.00%
2018/04/1600.00320.7520.55-32,724-0.11%
2018/04/12021.0500.0021.1502,7330.00%
2018/04/09320.4000.0020.3532,6940.11%
2018/03/31021.3000.0021.3002,7630.00%
2018/03/2900.00121.3521.10-12,676-0.04%
2018/03/27021.6000.0021.6002,6300.00%
2018/03/26021.5000.0021.6502,5430.00%
2018/03/230.221.2000.0021.150.22,5210.01%
2018/03/22022.2000.0022.2002,4650.00%
2018/03/210.123.0000.0023.050.12,4060.00%
2018/03/200.223.1000.0023.200.22,3620.01%
2018/03/191.123.992023.1324.40-18.92,252-0.84%
2018/03/1620.222.401023.2522.2510.22,0950.48%
2018/03/150.123.0500.0023.150.12,0380.00%
2018/03/140.123.3000.0023.400.12,0010.01%
2018/03/130.123.3000.0023.400.11,7600.01%
2018/03/120.121.5000.0021.550.11,6490.00%
2018/03/090.121.9000.0022.000.11,6110.01%
2018/03/080.122.251021.3522.35-9.91,529-0.65%
2018/03/0710.121.02121.6020.809.11,3750.66%
2018/03/0610.122.79622.5221.504.11,2950.32%
2018/03/055.121.67121.3022.004.11,0100.41%
2018/03/020.120.3000.0020.300.17630.01%
2018/03/010.220.3000.0020.300.27140.03%
2018/02/270.119.7500.0019.850.16820.01%
2018/02/260.219.5500.0019.600.26560.02%
2018/02/21019.2000.0019.3006970.00%
2018/02/120.119.0000.0019.000.17060.01%
2018/02/08018.9500.0018.8006900.00%
2018/02/060.118.15518.6018.20-4.9684-0.72%
2018/02/05019.1000.0019.1006760.00%
2018/02/020.219.1500.0019.150.26840.03%
2018/01/090.119.0000.0019.050.11,1230.01%
2018/01/0400.003919.7519.95-391,212-3.22%
2018/01/021.120.4000.0019.901.11,2770.09%
零壹拿下Extreme Networks台灣代理 添營運新動能Anue鉅亨-2023/12/27
【新台股龍捲風】 520行情就只做到520?創意、世芯漲停!零壹、保勝光跌停!接下來?Anue鉅亨-2023/05/19
零壹、星通、神準、資通!台積電帶動電子股重回焦點!Anue鉅亨-2023/05/18
零壹 相關文章