偉訓 (3032)-犇亞-網路券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.7
漲跌
▼0.6
漲幅
-0.83%
成交量
494張
產業
上市電子零組件類股▼1.17%
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	77.50	77.50	-2	3,116	-0.06%
2024/05/21	17	77.05	15	77.55	77.20	2	3,150	0.06%
2024/05/06	0	0.00	1	76.70	76.90	-1	4,320	-0.02%
2024/05/03	1	77.40	2	76.40	75.60	-1	4,334	-0.02%
2024/04/29	2	77.95	0	0.00	77.90	2	4,561	0.04%
2024/04/19	5	73.50	5	73.30	72.50	0	5,352	0.00%
2024/04/16	0	74.30	0	0.00	73.70	0	5,739	0.00%
2024/04/15	0	80.50	0	0.00	77.10	0	5,988	0.00%
2024/04/12	0	0.00	0	79.30	79.60	0	6,367	0.00%
2024/04/11	0	0.00	1	80.00	78.70	-1	6,715	-0.01%
2024/04/09	0	0.00	1	83.40	84.10	-1	6,849	-0.01%
2024/04/08	3	84.63	2	84.10	83.30	1	6,780	0.01%
2024/04/03	4	82.68	11	81.65	82.80	-7	6,534	-0.11%
2024/04/02	12	80.73	5	80.20	81.40	7	6,429	0.11%
2024/04/01	4	82.05	3	81.00	80.20	1	6,390	0.02%
2024/03/29	7	81.64	18	79.66	81.00	-11	6,307	-0.17%
2024/03/28	10	78.20	0	0.00	77.80	10	6,172	0.16%
2024/03/26	1	79.00	0	0.00	77.30	1	6,162	0.02%
2024/03/25	0	0.00	1	80.10	79.80	-1	6,125	-0.02%
2024/03/18	0	75.50	0.1	77.40	77.00	-0.1	6,094	0.00%
2024/03/13	2	75.70	2	75.95	75.70	0	6,161	0.00%
2024/03/12	0	77.20	0	0.00	77.50	0	6,159	0.00%
2024/03/11	0	0.00	5	76.14	76.10	-5	6,182	-0.08%
2024/03/08	2	75.60	1	78.10	75.60	1	6,201	0.02%
2024/03/07	2	79.00	1	79.40	78.00	1	6,215	0.02%
2024/03/06	0	0.00	2	81.80	81.20	-2	6,207	-0.03%
2024/03/05	3	82.03	9	80.93	82.00	-6	6,193	-0.10%
2024/03/04	5	80.80	0	0.00	79.00	5	6,151	0.08%
2024/03/01	11	79.81	11	79.47	79.50	0	6,114	0.00%
2024/02/29	1	77.60	0	0.00	77.60	1	6,091	0.02%
2024/02/27	4	80.80	13	77.71	77.20	-9	6,186	-0.15%
2024/02/26	0	79.30	0	0.00	80.60	0	6,354	0.00%
2024/02/23	0	0.00	0	81.30	79.40	0	6,323	0.00%
2024/02/21	0	81.40	8	83.04	81.20	-8	6,301	-0.13%
2024/02/20	10	81.88	3	81.53	81.60	7	6,277	0.11%
2024/02/19	1	83.60	1	83.80	83.40	0	6,217	0.00%
2024/02/16	7	84.50	1	84.70	84.20	6	6,190	0.10%
2024/02/15	1	85.40	3	84.47	85.40	-2	6,084	-0.03%
2024/02/01	2	79.40	0	0.00	78.40	2	5,823	0.03%
2024/01/31	1	76.80	3	77.33	76.70	-2	5,756	-0.03%
2024/01/30	2	76.70	0	0.00	77.40	2	5,744	0.03%
2024/01/24	0	0.00	3	76.50	76.60	-3	5,822	-0.05%
2024/01/23	0	0.00	3.1	78.59	78.20	-3.1	5,821	-0.05%
2024/01/22	3	77.70	3	76.87	78.50	0	5,802	0.00%
2024/01/19	1	72.70	0	0.00	72.50	1	5,791	0.02%
2024/01/18	0	0.00	15	74.70	74.50	-15	5,748	-0.26%
2024/01/16	1.2	78.85	0	0.00	77.70	1.2	5,819	0.02%
2024/01/15	10	78.10	3	78.90	79.00	7	5,789	0.12%
2024/01/11	16	76.96	0	0.00	78.20	16	5,605	0.29%
2024/01/10	6	72.10	0	0.00	72.50	6	5,472	0.11%
2024/01/09	1	77.40	2	78.20	75.00	-1	5,427	-0.02%
2024/01/08	4	76.33	6	77.43	77.00	-2	5,204	-0.04%
2024/01/05	3	73.60	0	0.00	74.00	3	4,880	0.06%
2024/01/04	1	73.30	53	72.96	69.70	-52	4,584	-1.13%
2023/12/29	1	68.60	0	0.00	68.60	1	4,742	0.02%
2023/12/28	0	0.00	40	69.15	68.90	-40	4,899	-0.82%
2023/12/27	1	68.20	0	0.00	67.80	1	5,354	0.02%
2023/12/15	0	0.00	1	69.30	68.60	-1	6,637	-0.02%
2023/12/12	0	0.00	0	69.10	68.40	0	7,117	0.00%
2023/12/11	1	68.90	0	0.00	68.80	1	7,215	0.01%
2023/12/07	10	71.20	0	0.00	69.60	10	7,161	0.14%
2023/12/06	20	71.45	30	72.13	70.60	-10	7,190	-0.14%
2023/12/05	10	69.70	14	70.36	70.50	-4	7,159	-0.06%
2023/12/04	20	71.90	0	0.00	70.90	20	7,146	0.28%
2023/12/01	20	72.27	0	0.00	73.10	20	7,107	0.28%
2023/11/30	10	72.50	0	0.00	72.10	10	7,043	0.14%
2023/11/24	0	0.00	3	71.53	70.90	-3	6,911	-0.04%
2023/11/23	6	71.50	1	71.80	72.00	5	6,818	0.07%
2023/11/15	0	0.00	2	69.80	68.20	-2	6,719	-0.03%
2023/11/14	0	0.00	0	69.30	69.40	0	6,807	0.00%
2023/11/13	2	70.30	0	0.00	69.00	2	6,862	0.03%
2023/11/10	0	0.00	15	69.20	69.90	-15	6,885	-0.22%
2023/11/09	17	70.44	0	0.00	70.30	17	6,920	0.25%
2023/11/06	0	0.00	2	68.80	67.60	-2	7,028	-0.03%
2023/11/03	2	67.80	2	68.80	67.80	0	7,334	0.00%
2023/11/02	5	66.00	5	65.50	66.30	0	7,407	0.00%
2023/10/31	0	64.40	0	0.00	64.40	0	7,860	0.00%
2023/10/27	40	68.29	0	0.00	68.00	40	8,004	0.50%
2023/10/25	0	0.00	1	67.00	67.50	-1	8,141	-0.01%
2023/10/24	0	0.00	2	62.60	65.00	-2	8,105	-0.02%
2023/10/23	5	62.68	3	62.70	62.80	2	8,212	0.02%
2023/10/19	1	61.50	0	0.00	61.70	1	8,600	0.01%
2023/10/17	2	66.00	0	0.00	65.10	2	9,074	0.02%
2023/10/03	1	79.70	1	80.30	81.20	0	9,869	0.00%
2023/10/02	0	0.00	4	75.55	80.60	-4	9,448	-0.04%
2023/09/28	10	73.47	18	73.71	73.30	-8	9,333	-0.09%
2023/09/27	1	71.20	0	0.00	70.80	1	9,031	0.01%
2023/09/26	4	71.05	13.5	70.64	70.90	-9.5	9,123	-0.10%
2023/09/25	1	69.60	11	70.05	69.60	-10	9,103	-0.11%
2023/09/22	0	0.00	3	66.90	67.20	-3	9,132	-0.03%
2023/09/20	20	67.73	11.2	68.85	68.60	8.8	9,119	0.10%
2023/09/19	2	69.75	19	71.75	67.50	-17	9,124	-0.19%
2023/09/18	3	68.30	3	67.37	67.40	0	9,133	0.00%
2023/09/15	12	64.92	1	65.10	65.70	11	9,341	0.12%
2023/09/14	4	64.25	5	64.50	64.50	-1	9,309	-0.01%
2023/09/11	0.1	61.10	0	0.00	60.80	0.1	9,545	0.00%
2023/09/06	1	60.40	0	0.00	61.60	1	10,021	0.01%
2023/09/04	0	59.30	0	0.00	59.40	0	10,299	0.00%
2023/08/29	2	59.00	0	0.00	59.50	2	10,452	0.02%
2023/08/25	0	0.00	1	62.60	61.50	-1	10,533	-0.01%
2023/08/24	0.2	64.10	0	0.00	63.00	0.2	10,786	0.00%
2023/08/23	1	63.90	0	0.00	64.50	1	10,947	0.01%
2023/08/22	5.1	65.00	0	0.00	64.30	5.1	10,982	0.05%
2023/08/21	0.4	67.30	0	0.00	67.10	0.4	11,003	0.00%
2023/08/18	0	0.00	1.4	69.03	66.30	-1.4	10,983	-0.01%
2023/08/17	2	68.00	0	0.00	68.20	2	10,906	0.02%
2023/08/16	8	66.29	0	0.00	67.50	8	10,892	0.07%
2023/08/15	0	0.00	2	64.90	65.50	-2	10,885	-0.02%
2023/08/14	4.7	62.39	0	0.00	63.10	4.7	10,859	0.04%
2023/08/10	2	64.30	12	69.43	64.30	-10	10,852	-0.09%
2023/08/09	13.9	71.37	2	71.75	71.40	11.9	10,611	0.11%
2023/08/08	4	69.40	4	68.68	68.00	0	10,399	0.00%
2023/08/07	0.7	69.13	10	67.45	69.70	-9.3	10,360	-0.09%
2023/08/04	0	0.00	1	64.10	64.30	-1	10,079	-0.01%
2023/08/02	3	61.17	0	0.00	60.10	3	9,883	0.03%
2023/08/01	3	63.60	0	0.00	63.50	3	9,806	0.03%
2023/07/31	6.4	66.79	16	68.46	66.60	-9.6	9,617	-0.10%
2023/07/28	1.5	66.32	15	65.80	65.90	-13.5	9,463	-0.14%
2023/07/27	2	67.65	1.4	68.40	68.00	0.6	9,465	0.01%
2023/07/26	5.3	68.09	2	69.10	67.30	3.3	9,451	0.04%
2023/07/25	2.7	68.79	8	69.83	68.00	-5.3	9,355	-0.06%
2023/07/24	9	65.08	1	66.80	67.00	8	9,114	0.09%
2023/07/21	0	0.00	0	69.80	69.20	0	8,913	0.00%
2023/07/19	12.5	68.23	9	68.30	68.30	3.5	8,538	0.04%
2023/07/18	25	68.30	1	65.60	66.00	24	8,472	0.28%
2023/07/17	1	67.70	8	66.69	67.70	-7	8,368	-0.08%
2023/07/14	8	65.55	98	65.69	64.70	-90	8,400	-1.07%
2023/07/13	111	70.03	20	69.67	69.40	91	8,344	1.09%	大買/
2023/07/12	16	64.01	10	64.86	64.60	6	8,338	0.07%
2023/07/07	2	62.05	2	61.85	61.40	0	8,722	0.00%
2023/07/04	3	65.83	4	65.95	66.10	-1	8,900	-0.01%
2023/07/03	3	64.23	2	64.60	64.30	1	8,944	0.01%
2023/06/30	1	60.30	1	61.10	61.40	0	8,882	0.00%
2023/06/29	0	0.00	1	57.40	58.50	-1	8,799	-0.01%
2023/06/28	1	56.20	7	56.83	56.10	-6	8,733	-0.07%
2023/06/27	1	56.10	1	56.90	55.20	0	8,673	0.00%
2023/06/26	10	61.59	0.5	63.70	60.80	9.5	8,485	0.11%
2023/06/21	17	67.19	16.5	67.44	67.50	0.5	8,173	0.01%
2023/06/20	0	0.00	1	61.00	61.40	-1	7,826	-0.01%
2023/06/19	1	60.60	0	60.80	60.60	1	7,764	0.01%
2023/06/16	0	60.30	1	60.40	59.30	-1	7,684	-0.01%
2023/06/15	1	61.60	0	0.00	61.60	1	7,513	0.01%
2023/06/14	1	63.70	3	63.77	62.70	-2	7,351	-0.03%
2023/06/13	1	61.00	0	0.00	61.00	1	7,127	0.01%
2023/06/12	5	59.70	45	58.23	59.50	-40	6,976	-0.57%
2023/06/09	55	60.49	13	60.55	60.80	42	6,780	0.62%
2023/06/08	1	55.80	0	0.00	55.50	1	6,504	0.02%
2023/06/07	1	56.30	1	56.60	56.60	0	6,430	0.00%
2023/06/06	1	56.10	1	56.50	56.50	0	6,392	0.00%
2023/06/05	0	0.00	1	56.80	57.00	-1	6,336	-0.02%
2023/06/02	1	56.90	4.6	55.72	56.30	-3.6	6,275	-0.06%
2023/06/01	3	54.50	18	55.13	54.60	-15	6,137	-0.24%
2023/05/31	7.5	54.84	1	54.60	54.00	6.5	6,075	0.11%
2023/05/30	13.1	56.96	0	0.00	55.20	13.1	5,963	0.22%
2023/05/29	2	59.65	2	59.10	60.90	0	5,652	0.00%
2023/05/22	1	54.10	2	54.60	54.30	-1	5,015	-0.02%
2023/05/18	0	0.00	1	52.00	52.40	-1	4,799	-0.02%
2023/05/17	0	0.00	1	51.30	51.40	-1	4,698	-0.02%
2023/05/12	10	44.45	10	45.83	47.30	0	4,469	0.00%
2023/05/11	5	50.22	14	49.44	48.80	-9	4,293	-0.21%
2023/05/10	0	0.00	3	48.52	48.30	-3	4,155	-0.07%
2023/05/09	0	0.00	1	48.75	48.40	-1	4,117	-0.02%
2023/05/08	1	48.05	1	48.65	48.05	0	4,082	0.00%
2023/05/04	0	0.00	2	46.80	47.60	-2	3,999	-0.05%
2023/05/03	14	48.67	0	50.00	47.65	14	3,872	0.36%
2023/05/02	1	51.80	0	0.00	52.90	1	3,713	0.03%
2023/04/28	1	50.10	10	49.80	50.60	-9	3,586	-0.25%
2023/04/27	0	0.00	1	49.60	49.95	-1	3,473	-0.03%
2023/04/25	6	49.07	1	51.50	49.20	5	3,331	0.15%
2023/04/21	0	0.00	2	49.25	50.70	-2	3,057	-0.07%
2023/04/20	7	53.10	15	53.94	52.80	-8	2,829	-0.28%
2023/04/19	3	57.10	1	57.40	55.90	2	2,688	0.07%
2023/04/18	0	0.00	5	52.60	54.70	-5	2,443	-0.20%
2023/04/17	0	0.00	8	52.81	54.30	-8	2,191	-0.37%
2023/04/14	18	53.54	10	53.60	53.70	8	1,836	0.44%
2023/04/13	1	49.50	32	49.40	48.85	-31	1,436	-2.16%
2023/04/12	0	51.20	0	0.00	51.10	0	1,311	0.00%
2023/04/11	57	48.74	27.7	49.70	49.90	29.3	1,102	2.66%
2023/04/10	0	45.50	20	45.07	45.75	-20	808	-2.48%
2023/04/07	0	0.00	30	44.50	44.85	-30	758	-3.96%
2023/04/06	10	46.30	2	45.73	45.95	8	666	1.20%
2023/03/31	60	44.98	0	0.00	45.85	60	448	13.38%
2023/03/29	0	39.50	0	0.00	39.55	0	291	0.00%
2023/03/24	0	0.00	2	37.30	37.50	-2	215	-0.93%
2023/03/21	0	37.75	0	0.00	37.75	0	180	0.00%
2023/03/20	0	0.00	2	36.70	36.70	-2	161	-1.24%
2023/03/17	0	0.00	0	36.05	36.40	0	151	0.00%
2023/03/15	0	0.00	0	35.53	35.60	0	134	0.00%
2023/03/14	0	0.00	0	34.05	34.30	0	117	0.00%
2023/03/03	0	35.35	0	0.00	33.75	0	99	0.00%
2023/03/02	0	34.03	0	0.00	33.50	0	100	0.00%
2023/03/01	0	33.65	0	0.00	34.00	0	96	0.00%
2023/02/23	0	33.50	0	0.00	33.45	0	90	0.00%
2023/02/20	0	33.75	0	0.00	33.75	0	89	0.00%
2023/02/17	0	0.00	1	33.80	33.65	-1	85	-1.16%
2023/02/16	0	32.80	0	0.00	33.15	0	82	0.00%
2023/02/10	0	31.30	0	0.00	31.05	0	66	0.00%
2023/02/09	0	30.25	0	0.00	30.15	0	64	0.00%
2023/02/06	0	30.85	0	0.00	30.65	0	64	0.00%
2023/01/30	0	0.00	0	30.40	30.10	0	61	0.00%
2022/12/29	0	0.00	1	29.45	29.70	-1	66	-1.49%
2022/12/01	0	0.00	1	29.75	29.90	-1	63	-1.57%
2022/11/15	0	0.00	10	27.63	28.00	-10	69	-14.40%
2022/11/14	10	28.60	0	0.00	28.00	10	69	14.41%
2022/10/20	1	26.45	0	0.00	26.55	1	75	1.32%
2022/10/18	0	29.30	0	0.00	27.00	0	76	0.00%
2022/07/22	1	28.55	0	0.00	28.35	1	56	1.77%
2022/06/28	0	28.85	0	0.00	28.50	0	55	0.00%
2022/06/23	1	28.10	0	0.00	28.00	1	57	1.74%
2022/06/09	1	29.45	0	0.00	29.35	1	62	1.59%
2022/06/02	0	29.30	0	0.00	29.20	0	71	0.00%
2022/05/26	2	29.28	0	0.00	29.00	2	76	2.62%
2022/05/17	1	28.35	0	0.00	28.35	1	85	1.17%
2022/05/12	0	28.60	0	0.00	27.95	0	87	0.00%
2022/04/19	0	32.00	0	0.00	30.65	0	99	0.00%
2022/04/14	0	0.00	0	31.00	30.70	0	102	0.00%
2022/04/01	0	31.20	0	0.00	30.90	0	139	0.01%
2022/03/31	0	31.39	0	31.95	30.95	0	141	0.01%
2022/03/01	0	0.00	4	31.53	31.60	-4	148	-2.70%
2022/02/25	4	31.15	0	0.00	31.30	4	148	2.70%
2022/02/22	1	31.80	0	0.00	31.80	1	150	0.67%
2022/01/13	0	0.00	1	32.00	31.90	-1	151	-0.66%
2022/01/12	1	31.95	0	0.00	32.05	1	150	0.66%
2022/01/10	0	0.00	3	32.00	32.00	-3	149	-2.00%
2021/12/30	1	34.60	1	34.60	33.70	0	138	0.00%
2021/12/29	4	34.30	1	34.45	34.30	3	126	2.36%
2021/12/20	0	0.00	4	31.90	31.75	-4	106	-3.75%
2021/12/14	1	31.15	0	0.00	31.10	1	101	0.99%
2021/11/19	0	0.00	0	31.95	31.80	0	118	0.00%
2021/11/17	0	0.00	0	31.71	31.75	0	120	0.00%
2021/11/16	0	0.00	0	31.75	31.75	0	124	0.00%
2021/11/04	0	0.00	0	32.22	32.45	0	190	0.00%
2021/09/28	0	0.00	1	31.85	31.90	-1	279	-0.36%
2021/09/22	0	0.00	0	32.00	31.10	0	297	0.00%
2021/08/10	1	41.45	0	0.00	41.45	1	283	0.35%
2021/07/30	0	0.00	4	42.60	42.60	-4	338	-1.18%
2021/07/27	1	42.15	0	0.00	42.15	1	370	0.27%
2021/07/05	2	41.75	0	0.00	41.95	2	527	0.38%
2021/06/30	2	42.55	0	0.00	42.40	2	566	0.35%
2021/06/24	0	0.00	2	42.70	43.20	-2	709	-0.28%
2021/06/23	2	41.55	0	0.00	41.55	2	712	0.28%
2021/06/04	0	0.00	2	41.50	41.25	-2	876	-0.23%
2021/05/12	1	39.35	0	0.00	39.60	1	1,247	0.08%
2021/05/07	0	0.00	0	43.50	45.20	0	1,214	0.00%
2021/04/29	2	47.90	0	0.00	47.55	2	1,174	0.17%
2021/04/14	0	0.00	2	48.05	47.35	-2	1,144	-0.17%
2021/04/07	0	0.00	1	48.95	49.00	-1	1,073	-0.09%
2021/04/06	1	48.15	0	50.00	48.15	1	1,062	0.09%
2021/03/29	2	48.95	6	49.77	50.00	-4	985	-0.41%
2021/03/24	0	0.00	0	48.20	47.75	0	906	0.00%
2021/03/23	6	47.71	0	0.00	47.65	6	902	0.66%
2021/03/10	0	0.00	4	46.70	46.45	-4	885	-0.45%
2021/03/02	0	0.00	1	47.00	46.60	-1	871	-0.11%
2021/02/24	0	0.00	3	48.05	48.00	-3	796	-0.38%
2021/02/23	5	47.94	0	0.00	47.75	5	768	0.65%
2021/02/22	3	47.50	0	0.00	47.00	3	729	0.41%
2021/01/04	1	43.35	1	43.55	43.40	0	1,320	0.00%
2020/12/23	0	0.00	2	42.30	42.40	-2	1,526	-0.13%
2020/11/25	0	0.00	6	45.55	44.85	-6	2,154	-0.28%
2020/11/18	0	0.00	2	44.68	44.85	-2	2,392	-0.08%
2020/11/17	0	0.00	7	44.50	44.50	-7	2,439	-0.29%
2020/11/12	15	45.66	4	45.01	44.95	11	2,502	0.44%
2020/11/11	0	0.00	2	47.05	46.40	-2	2,476	-0.08%
2020/11/10	0	0.00	11	48.76	48.25	-11	2,444	-0.45%
2020/11/03	1	48.10	0	0.00	48.10	1	2,468	0.04%
2020/11/02	1	48.25	2	47.35	49.00	-1	2,466	-0.04%
2020/10/29	1	51.10	0	0.00	51.10	1	2,501	0.04%
2020/10/22	2	50.85	4	50.65	49.95	-2	2,446	-0.08%
2020/10/21	2	50.03	0	0.00	50.00	2	2,407	0.08%
2020/10/20	0	0.00	2	49.65	49.55	-2	2,398	-0.08%
2020/10/19	2	49.00	0	0.00	49.00	2	2,382	0.08%
2020/10/16	0	0.00	3	50.60	50.50	-3	2,345	-0.13%
2020/10/15	2	50.10	1	50.50	50.70	1	2,289	0.04%
2020/10/14	6	49.93	0	0.00	49.90	6	2,240	0.27%
2020/10/13	10	49.29	2	49.20	49.90	8	2,188	0.37%
2020/10/08	2	48.50	0	0.00	48.50	2	2,067	0.10%
2020/10/07	0	0.00	1.3	47.50	47.50	-1.3	2,010	-0.07%
2020/10/06	0	0.00	0	46.25	46.00	0	1,979	0.00%
2020/09/22	0	0.00	2	42.80	42.20	-2	1,890	-0.11%
2020/09/18	0.4	44.70	0	0.00	44.85	0.4	1,855	0.02%
2020/09/17	0	0.00	1	45.20	44.25	-1	1,846	-0.05%
2020/09/15	0	0.00	2	44.25	44.40	-2	1,825	-0.11%
2020/09/14	2	43.97	3	44.43	43.90	-1	1,816	-0.05%
2020/09/10	18	46.95	42	46.50	45.60	-24	1,747	-1.37%
2020/09/09	6	46.58	1	47.20	46.80	5	1,679	0.30%
2020/09/08	18	46.50	5	46.38	46.50	13	1,629	0.80%
2020/09/07	2	46.05	0	0.00	45.05	2	1,570	0.13%
2020/09/04	1	44.80	0	0.00	46.00	1	1,509	0.07%
2020/09/03	0	0.00	5	45.37	45.10	-5	1,455	-0.34%
2020/09/02	5	43.05	8	43.86	44.50	-3	1,356	-0.22%
2020/09/01	0	0.00	2	42.00	41.80	-2	1,234	-0.16%
2020/08/31	8	42.72	0	0.00	42.90	8	1,165	0.69%
2020/08/28	4	42.40	0	0.00	42.50	4	1,126	0.35%
2020/08/27	2	43.70	0	0.00	42.90	2	1,061	0.19%
2020/08/25	2	39.50	0	0.00	39.50	2	908	0.22%
2020/08/24	0	0.00	0	38.80	38.50	0	887	0.00%
2020/08/21	5	39.60	6	38.98	39.20	-1	851	-0.12%
2020/08/18	2	39.75	2	39.65	39.50	0	717	0.00%
2020/08/17	0	0.00	1	38.25	38.30	-1	688	-0.15%
2020/08/14	0	0.00	17	38.24	38.25	-17	675	-2.51%
2020/08/13	22	37.12	5	36.88	38.75	17	653	2.60%
2020/08/12	1	35.50	1	36.00	36.30	0	609	0.00%
2020/08/11	7	35.84	0	0.00	35.75	7	605	1.16%
2020/08/07	1	37.20	0	0.00	37.20	1	568	0.18%
2020/08/06	0	0.00	1	35.20	35.30	-1	542	-0.18%
2020/08/05	1	34.80	1	35.70	34.45	0	534	0.00%
2020/08/04	0	0.00	2	32.58	34.30	-2	493	-0.40%
2020/08/03	4	31.20	2	31.18	31.20	2	449	0.44%
2020/07/23	1	30.75	1	31.20	30.90	0	425	0.00%
2020/07/21	0	0.00	1	29.75	29.80	-1	413	-0.24%
2020/07/16	0	0.00	2	29.15	29.90	-2	405	-0.49%
2020/07/14	3	30.98	0	0.00	30.95	3	363	0.82%
2020/07/08	1	31.55	1	31.95	31.65	0	306	0.00%
2020/07/07	1	31.20	1	31.55	31.40	0	284	0.00%
2020/07/06	0	0.00	1	31.25	31.20	-1	275	-0.36%
2020/06/23	2	30.95	1	31.00	31.20	1	269	0.37%
2020/06/22	1	31.30	2	31.40	31.30	-1	268	-0.37%
2020/06/10	0	0.00	0	30.25	30.25	0	273	0.00%
2020/06/09	0	0.00	4	30.33	30.05	-4	274	-1.46%
2020/06/05	2	30.15	0	0.00	30.30	2	270	0.74%
2020/06/04	0	0.00	0	30.20	30.25	0	271	0.00%
2020/06/02	0	0.00	0	30.25	30.25	0	267	0.00%
2020/05/28	2	29.20	0	0.00	29.20	2	254	0.79%
2020/05/25	0	0.00	1	29.05	29.05	-1	250	-0.40%
2020/04/09	0	0.00	1	25.20	24.95	-1	173	-0.58%
2020/03/31	0	26.15	0	0.00	23.60	0	168	0.00%
2020/03/09	1	25.05	0	0.00	25.05	1	166	0.60%
2020/02/21	0	0.00	0.2	26.70	26.45	-0.2	156	-0.10%
2020/02/20	1	26.45	0	0.00	26.55	1	157	0.64%
2020/02/19	1	26.35	0	0.00	26.40	1	157	0.64%
2020/02/07	0	26.70	0	0.00	26.45	0	162	0.00%
2020/01/31	0.2	26.90	0	0.00	26.90	0.2	169	0.09%
2020/01/06	0	27.85	0	0.00	27.80	0	152	0.00%
2019/12/27	0	0.00	0.2	28.50	28.50	-0.2	142	-0.13%
2019/12/18	1.2	28.16	0	0.00	28.15	1.2	132	0.91%
2019/12/16	0	0.00	1	28.60	28.45	-1	125	-0.80%
2019/12/12	1	28.05	0	0.00	27.85	1	113	0.88%
2019/12/11	0	0.00	1	28.45	28.45	-1	110	-0.91%
2019/10/18	0	0.00	0	25.90	25.90	0	78	0.00%
2019/10/03	0	0.00	0	25.30	25.50	0	138	0.00%
2019/09/02	0	0.00	0	25.10	25.10	0	169	0.00%
2019/07/05	0	0.00	1	28.70	28.70	-1	161	-0.62%
2019/06/28	0	0.00	1	27.90	28.00	-1	156	-0.64%
2019/06/06	0	0.00	1	27.10	26.95	-1	182	-0.55%
2019/05/20	1	26.20	0	0.00	26.20	1	175	0.57%
2019/05/09	1	27.60	0	0.00	27.65	1	171	0.58%
2019/05/08	0	28.15	0	0.00	28.15	0	169	0.00%
2019/05/02	0	28.60	1	28.50	28.60	-1	161	-0.62%
2019/04/29	1	28.25	0	0.00	28.25	1	159	0.63%
2019/04/24	0	0.00	1	28.35	28.10	-1	151	-0.66%
2019/04/16	0	27.75	0	0.00	27.85	0	133	0.00%
2019/04/15	0	27.65	0	0.00	27.80	0	132	0.00%
2019/04/01	1	27.70	1	28.00	27.85	0	112	0.00%
2019/03/29	1	27.50	1	27.65	27.55	0	109	0.00%
2019/03/28	1	27.30	0	0.00	27.25	1	106	0.94%
2019/03/26	1	28.30	0	0.00	28.05	1	99	1.00%
2019/03/25	0	0.00	1	28.65	28.80	-1	93	-1.07%
2019/03/15	0	26.85	0	0.00	26.80	0	69	0.00%
2019/03/12	0	0.00	15	26.50	26.75	-15	70	-21.29%
2019/03/11	2	26.85	0	0.00	26.75	2	70	2.83%
2019/03/07	0	27.20	0	0.00	26.95	0	70	0.00%
2019/03/06	1	27.00	0	0.00	27.05	1	70	1.41%
2019/03/05	0	27.20	0	27.20	26.95	0	70	0.00%
2019/03/04	0	27.15	0	0.00	27.15	0	69	0.00%
2019/02/19	0	26.50	1	26.50	26.50	-1	61	-1.61%
2019/02/18	14	26.23	1	26.15	26.30	13	62	20.89%
2019/02/14	1	24.75	0	0.00	24.90	1	65	1.52%
2019/01/21	0	0.00	0	27.15	24.95	0	92	0.00%
2019/01/02	0	25.40	0	0.00	25.60	0	120	0.00%
2018/12/25	0	25.95	0	0.00	25.70	0	127	0.00%
2018/12/05	0	0.00	0	26.70	26.70	0	144	0.00%
2018/12/04	0	0.00	0	26.95	26.95	0	147	-0.01%
2018/11/26	0	26.60	0	0.00	26.60	0	152	0.00%
2018/11/07	0	25.60	0	0.00	25.75	0	147	0.00%
2018/11/06	5	26.04	5	25.80	25.10	0	157	0.00%
2018/09/28	1	28.00	5	27.72	27.95	-4	127	-3.13%
2018/09/21	1	28.90	0	0.00	29.00	1	136	0.73%
2018/09/05	3	31.20	0	0.00	31.85	3	136	2.20%
2018/09/04	2	31.10	0	0.00	31.10	2	136	1.46%
2018/09/03	0	0.00	0	31.10	31.20	0	140	0.00%
2018/08/15	1	32.00	1	32.40	32.65	0	160	0.00%
2018/08/14	1	32.00	1	32.60	32.00	0	155	0.00%
2018/08/13	1	31.55	0	0.00	32.50	1	153	0.65%
2018/08/10	0	0.00	2	33.00	33.20	-2	142	-1.41%
2018/08/07	0	0.00	1	33.05	33.10	-1	137	-0.73%
2018/06/28	2	33.00	0	0.00	33.35	2	130	1.54%
2018/06/06	0	0.00	0	34.00	34.20	0	105	0.00%
2018/05/30	0	0.00	0	37.60	34.20	0	88	0.00%
2018/04/24	0	0.00	1	33.75	33.90	-1	112	-0.89%
2018/04/18	0	33.90	0	0.00	34.10	0	109	0.00%
2018/04/16	0	0.00	1	34.20	34.20	-1	108	-0.92%
2018/04/13	1	34.05	0	0.00	34.20	1	106	0.94%
2018/04/02	1	33.40	0	0.00	33.75	1	103	0.97%
2018/03/31	0	34.05	0	0.00	33.75	0	102	0.00%
2018/03/28	0	33.10	0	0.00	33.40	0	105	0.00%
2018/03/27	0	34.00	0	0.00	33.25	0	106	0.00%
2018/03/22	0	0.00	0	33.50	33.00	0	104	0.00%
2018/03/16	0	0.00	0	33.60	33.40	0	107	0.00%
2018/02/26	0	33.45	0	0.00	33.40	0	98	0.00%